2017-11-24T17:38:00.241Z|I-OCEAN7-304-0616641|  24.53  12.394  38.245  32.937 1496.1003 00:32:12.78M
2017-11-24T17:38:05.306Z|I-OCEAN7-304-0616641|  24.53  12.394  38.245  32.936 1496.0996 00:32:17.84M
2017-11-24T17:38:10.371Z|I-OCEAN7-304-0616641|  24.54  12.394  38.244  32.935 1496.0984 00:32:22.91M
2017-11-24T17:38:15.438Z|I-OCEAN7-304-0616641|  24.55  12.394  38.244  32.935 1496.0985 00:32:27.97M
2017-11-24T17:38:20.501Z|I-OCEAN7-304-0616641|  24.55  12.394  38.306  32.995 1496.1689 00:32:33.06M
2017-11-24T17:38:25.568Z|I-OCEAN7-304-0616641|  24.55  12.394  38.281  32.971 1496.1409 00:32:38.12M
2017-11-24T17:38:30.630Z|I-OCEAN7-304-0616641|  24.53  12.394  38.246  32.937 1496.0999 00:32:43.18M
2017-11-24T17:38:35.696Z|I-OCEAN7-304-0616641|  24.53  12.394  38.246  32.938 1496.1003 00:32:48.25M
2017-11-24T17:38:40.759Z|I-OCEAN7-304-0616641|  24.52  12.394  38.247  32.938 1496.1006 00:32:53.31M
2017-11-24T17:38:45.824Z|I-OCEAN7-304-0616641|  24.52  12.394  38.281  32.971 1496.1403 00:32:58.37M
2017-11-24T17:38:50.891Z|I-OCEAN7-304-0616641|  24.50  12.393  38.272  32.963 1496.1284 00:33:03.44M
2017-11-24T17:38:55.954Z|I-OCEAN7-304-0616641|  24.50  12.393  38.256  32.947 1496.1093 00:33:08.50M