2017-11-24T17:36:04.275Z|I-OCEAN7-304-0616641| 24.60 12.396 38.306 32.993 1496.1755 00:30:16.80M 2017-11-24T17:36:09.338Z|I-OCEAN7-304-0616641| 24.55 12.396 38.255 32.944 1496.1163 00:30:21.87M 2017-11-24T17:36:14.495Z|I-OCEAN7-304-0616641| 24.55 12.396 38.295 32.982 1496.1613 00:30:26.93M 2017-11-24T17:36:19.209Z|I-OCEAN7-304-0616641| 24.55 12.396 38.285 32.973 1496.1501 00:30:32.11M 2017-11-24T17:36:24.272Z|I-OCEAN7-304-0616641| 24.57 12.396 38.239 32.929 1496.0980 00:30:36.80M 2017-11-24T17:36:29.338Z|I-OCEAN7-304-0616641| 24.55 12.396 38.240 32.930 1496.0983 00:30:41.87M 2017-11-24T17:36:34.404Z|I-OCEAN7-304-0616641| 24.54 12.396 38.252 32.941 1496.1121 00:30:46.93M 2017-11-24T17:36:39.207Z|I-OCEAN7-304-0616641| 24.47 12.396 38.298 32.985 1496.1624 00:30:52.02M 2017-11-24T17:36:44.272Z|I-OCEAN7-304-0616641| 24.47 12.395 38.263 32.953 1496.1221 00:30:56.80M 2017-11-24T17:36:49.337Z|I-OCEAN7-304-0616641| 24.51 12.395 38.314 33.001 1496.1801 00:31:01.87M 2017-11-24T17:36:54.398Z|I-OCEAN7-304-0616641| 24.51 12.395 38.267 32.956 1496.1266 00:31:06.93M 2017-11-24T17:36:59.465Z|I-OCEAN7-304-0616641| 24.51 12.395 38.267 32.957 1496.1279 00:31:12.01M