2017-11-24T17:36:04.275Z|I-OCEAN7-304-0616641|  24.60  12.396  38.306  32.993 1496.1755 00:30:16.80M
2017-11-24T17:36:09.338Z|I-OCEAN7-304-0616641|  24.55  12.396  38.255  32.944 1496.1163 00:30:21.87M
2017-11-24T17:36:14.495Z|I-OCEAN7-304-0616641|  24.55  12.396  38.295  32.982 1496.1613 00:30:26.93M
2017-11-24T17:36:19.209Z|I-OCEAN7-304-0616641|  24.55  12.396  38.285  32.973 1496.1501 00:30:32.11M
2017-11-24T17:36:24.272Z|I-OCEAN7-304-0616641|  24.57  12.396  38.239  32.929 1496.0980 00:30:36.80M
2017-11-24T17:36:29.338Z|I-OCEAN7-304-0616641|  24.55  12.396  38.240  32.930 1496.0983 00:30:41.87M
2017-11-24T17:36:34.404Z|I-OCEAN7-304-0616641|  24.54  12.396  38.252  32.941 1496.1121 00:30:46.93M
2017-11-24T17:36:39.207Z|I-OCEAN7-304-0616641|  24.47  12.396  38.298  32.985 1496.1624 00:30:52.02M
2017-11-24T17:36:44.272Z|I-OCEAN7-304-0616641|  24.47  12.395  38.263  32.953 1496.1221 00:30:56.80M
2017-11-24T17:36:49.337Z|I-OCEAN7-304-0616641|  24.51  12.395  38.314  33.001 1496.1801 00:31:01.87M
2017-11-24T17:36:54.398Z|I-OCEAN7-304-0616641|  24.51  12.395  38.267  32.956 1496.1266 00:31:06.93M
2017-11-24T17:36:59.465Z|I-OCEAN7-304-0616641|  24.51  12.395  38.267  32.957 1496.1279 00:31:12.01M