2017-11-24T17:34:02.979Z|I-OCEAN7-304-0616641|  24.50  12.397  38.375  33.058 1496.2546 00:28:15.51M
2017-11-24T17:34:08.044Z|I-OCEAN7-304-0616641|  24.53  12.397  38.375  33.058 1496.2539 00:28:20.57M
2017-11-24T17:34:13.108Z|I-OCEAN7-304-0616641|  24.52  12.397  38.327  33.013 1496.1991 00:28:25.64M
2017-11-24T17:34:18.172Z|I-OCEAN7-304-0616641|  24.51  12.397  38.361  33.045 1496.2375 00:28:30.70M
2017-11-24T17:34:23.238Z|I-OCEAN7-304-0616641|  24.51  12.397  38.367  33.051 1496.2454 00:28:35.76M
2017-11-24T17:34:28.304Z|I-OCEAN7-304-0616641|  24.51  12.397  38.296  32.983 1496.1639 00:28:40.83M
2017-11-24T17:34:33.108Z|I-OCEAN7-304-0616641|  24.51  12.397  38.255  32.943 1496.1165 00:28:45.89M
2017-11-24T17:34:38.172Z|I-OCEAN7-304-0616641|  24.50  12.397  38.288  32.975 1496.1537 00:28:50.70M
2017-11-24T17:34:43.239Z|I-OCEAN7-304-0616641|  24.45  12.397  38.287  32.974 1496.1521 00:28:55.76M
2017-11-24T17:34:48.302Z|I-OCEAN7-304-0616641|  24.51  12.397  38.286  32.974 1496.1521 00:29:00.83M
2017-11-24T17:34:53.366Z|I-OCEAN7-304-0616641|  24.51  12.397  38.249  32.937 1496.1093 00:29:05.89M
2017-11-24T17:34:58.432Z|I-OCEAN7-304-0616641|  24.51  12.397  38.285  32.972 1496.1512 00:29:10.95M