2017-11-24T17:32:01.947Z|I-OCEAN7-304-0616641|  24.47  12.395  38.339  33.025 1496.2085 00:26:14.47M
2017-11-24T17:32:07.010Z|I-OCEAN7-304-0616641|  24.48  12.396  38.272  32.961 1496.1334 00:26:19.53M
2017-11-24T17:32:12.076Z|I-OCEAN7-304-0616641|  24.49  12.396  38.272  32.960 1496.1332 00:26:24.60M
2017-11-24T17:32:17.141Z|I-OCEAN7-304-0616641|  24.45  12.398  38.275  32.962 1496.1412 00:26:29.66M
2017-11-24T17:32:22.204Z|I-OCEAN7-304-0616641|  24.45  12.398  38.254  32.942 1496.1178 00:26:34.72M
2017-11-24T17:32:27.271Z|I-OCEAN7-304-0616641|  24.45  12.398  38.254  32.942 1496.1180 00:26:39.79M
2017-11-24T17:32:32.332Z|I-OCEAN7-304-0616641|  24.44  12.398  38.281  32.967 1496.1482 00:26:44.85M
2017-11-24T17:32:37.400Z|I-OCEAN7-304-0616641|  24.44  12.398  38.281  32.967 1496.1471 00:26:49.91M
2017-11-24T17:32:42.464Z|I-OCEAN7-304-0616641|  24.48  12.398  38.268  32.955 1496.1331 00:26:55.00M
2017-11-24T17:32:47.526Z|I-OCEAN7-304-0616641|  24.54  12.398  38.249  32.937 1496.1117 00:27:00.06M
2017-11-24T17:32:52.335Z|I-OCEAN7-304-0616641|  24.49  12.398  38.247  32.935 1496.1102 00:27:05.12M
2017-11-24T17:32:57.398Z|I-OCEAN7-304-0616641|  24.50  12.398  38.276  32.962 1496.1431 00:27:09.92M