2017-11-24T17:32:01.947Z|I-OCEAN7-304-0616641| 24.47 12.395 38.339 33.025 1496.2085 00:26:14.47M 2017-11-24T17:32:07.010Z|I-OCEAN7-304-0616641| 24.48 12.396 38.272 32.961 1496.1334 00:26:19.53M 2017-11-24T17:32:12.076Z|I-OCEAN7-304-0616641| 24.49 12.396 38.272 32.960 1496.1332 00:26:24.60M 2017-11-24T17:32:17.141Z|I-OCEAN7-304-0616641| 24.45 12.398 38.275 32.962 1496.1412 00:26:29.66M 2017-11-24T17:32:22.204Z|I-OCEAN7-304-0616641| 24.45 12.398 38.254 32.942 1496.1178 00:26:34.72M 2017-11-24T17:32:27.271Z|I-OCEAN7-304-0616641| 24.45 12.398 38.254 32.942 1496.1180 00:26:39.79M 2017-11-24T17:32:32.332Z|I-OCEAN7-304-0616641| 24.44 12.398 38.281 32.967 1496.1482 00:26:44.85M 2017-11-24T17:32:37.400Z|I-OCEAN7-304-0616641| 24.44 12.398 38.281 32.967 1496.1471 00:26:49.91M 2017-11-24T17:32:42.464Z|I-OCEAN7-304-0616641| 24.48 12.398 38.268 32.955 1496.1331 00:26:55.00M 2017-11-24T17:32:47.526Z|I-OCEAN7-304-0616641| 24.54 12.398 38.249 32.937 1496.1117 00:27:00.06M 2017-11-24T17:32:52.335Z|I-OCEAN7-304-0616641| 24.49 12.398 38.247 32.935 1496.1102 00:27:05.12M 2017-11-24T17:32:57.398Z|I-OCEAN7-304-0616641| 24.50 12.398 38.276 32.962 1496.1431 00:27:09.92M