2017-11-24T17:27:04.165Z|I-OCEAN7-304-0616641|  24.42  12.397  38.283  32.970 1496.1476 00:21:16.66M
2017-11-24T17:27:09.229Z|I-OCEAN7-304-0616641|  24.39  12.397  38.282  32.970 1496.1469 00:21:21.73M
2017-11-24T17:27:14.294Z|I-OCEAN7-304-0616641|  24.46  12.397  38.312  32.998 1496.1820 00:21:26.79M
2017-11-24T17:27:19.360Z|I-OCEAN7-304-0616641|  24.46  12.393  38.312  33.001 1496.1733 00:21:31.85M
2017-11-24T17:27:24.424Z|I-OCEAN7-304-0616641|  24.41  12.393  38.313  33.002 1496.1726 00:21:36.92M
2017-11-24T17:27:29.490Z|I-OCEAN7-304-0616641|  24.41  12.393  38.288  32.978 1496.1437 00:21:42.00M
2017-11-24T17:27:34.554Z|I-OCEAN7-304-0616641|  24.41  12.393  38.267  32.959 1496.1202 00:21:47.07M
2017-11-24T17:27:39.616Z|I-OCEAN7-304-0616641|  24.42  12.393  38.268  32.959 1496.1204 00:21:52.13M
2017-11-24T17:27:44.729Z|I-OCEAN7-304-0616641|  24.43  12.393  38.268  32.959 1496.1204 00:21:57.19M
2017-11-24T17:27:49.749Z|I-OCEAN7-304-0616641|  24.43  12.392  38.258  32.951 1496.1085 00:22:02.30M
2017-11-24T17:27:54.554Z|I-OCEAN7-304-0616641|  24.43  12.392  38.256  32.949 1496.1042 00:22:07.32M
2017-11-24T17:27:59.619Z|I-OCEAN7-304-0616641|  24.44  12.392  38.300  32.991 1496.1558 00:22:12.13M