2017-11-24T17:25:03.132Z|I-OCEAN7-304-0616641|  24.43  12.396  38.274  32.962 1496.1355 00:19:15.62M
2017-11-24T17:25:08.196Z|I-OCEAN7-304-0616641|  24.41  12.396  38.310  32.997 1496.1771 00:19:20.69M
2017-11-24T17:25:13.261Z|I-OCEAN7-304-0616641|  24.41  12.396  38.338  33.023 1496.2078 00:19:25.75M
2017-11-24T17:25:18.327Z|I-OCEAN7-304-0616641|  24.40  12.400  38.363  33.045 1496.2454 00:19:30.82M
2017-11-24T17:25:23.390Z|I-OCEAN7-304-0616641|  24.40  12.399  38.313  32.997 1496.1865 00:19:35.88M
2017-11-24T17:25:28.454Z|I-OCEAN7-304-0616641|  24.41  12.399  38.307  32.992 1496.1792 00:19:40.94M
2017-11-24T17:25:33.517Z|I-OCEAN7-304-0616641|  24.41  12.398  38.310  32.995 1496.1819 00:19:46.03M
2017-11-24T17:25:38.584Z|I-OCEAN7-304-0616641|  24.41  12.398  38.312  32.997 1496.1827 00:19:51.09M
2017-11-24T17:25:43.649Z|I-OCEAN7-304-0616641|  24.41  12.398  38.287  32.974 1496.1549 00:19:56.15M
2017-11-24T17:25:48.715Z|I-OCEAN7-304-0616641|  24.41  12.398  38.287  32.973 1496.1537 00:20:01.22M
2017-11-24T17:25:53.519Z|I-OCEAN7-304-0616641|  24.39  12.397  38.305  32.991 1496.1736 00:20:06.28M
2017-11-24T17:25:58.581Z|I-OCEAN7-304-0616641|  24.43  12.397  38.305  32.992 1496.1737 00:20:11.09M