2017-11-24T17:23:01.837Z|I-OCEAN7-304-0616641|  24.36  12.397  38.280  32.968 1496.1431 00:17:14.33M
2017-11-24T17:23:06.903Z|I-OCEAN7-304-0616641|  24.36  12.397  38.280  32.968 1496.1434 00:17:19.39M
2017-11-24T17:23:11.968Z|I-OCEAN7-304-0616641|  24.36  12.397  38.329  33.014 1496.1995 00:17:24.46M
2017-11-24T17:23:17.032Z|I-OCEAN7-304-0616641|  24.41  12.397  38.338  33.022 1496.2111 00:17:29.52M
2017-11-24T17:23:22.095Z|I-OCEAN7-304-0616641|  24.39  12.398  38.324  33.009 1496.1962 00:17:34.58M
2017-11-24T17:23:27.160Z|I-OCEAN7-304-0616641|  24.39  12.398  38.325  33.009 1496.1963 00:17:39.65M
2017-11-24T17:23:32.224Z|I-OCEAN7-304-0616641|  24.39  12.398  38.318  33.003 1496.1890 00:17:44.71M
2017-11-24T17:23:37.291Z|I-OCEAN7-304-0616641|  24.39  12.398  38.318  33.003 1496.1885 00:17:49.77M
2017-11-24T17:23:42.355Z|I-OCEAN7-304-0616641|  24.40  12.397  38.322  33.007 1496.1927 00:17:54.84M
2017-11-24T17:23:47.420Z|I-OCEAN7-304-0616641|  24.40  12.397  38.308  32.994 1496.1770 00:17:59.90M
2017-11-24T17:23:52.487Z|I-OCEAN7-304-0616641|  24.41  12.397  38.309  32.995 1496.1774 00:18:04.97M
2017-11-24T17:23:57.549Z|I-OCEAN7-304-0616641|  24.38  12.397  38.285  32.972 1496.1506 00:18:10.05M