2017-11-24T17:21:01.065Z|I-OCEAN7-304-0616641|  24.41  12.397  38.287  32.975 1496.1516 00:15:13.54M
2017-11-24T17:21:06.130Z|I-OCEAN7-304-0616641|  24.36  12.400  38.288  32.973 1496.1613 00:15:18.61M
2017-11-24T17:21:11.192Z|I-OCEAN7-304-0616641|  24.36  12.402  38.302  32.984 1496.1796 00:15:23.67M
2017-11-24T17:21:16.256Z|I-OCEAN7-304-0616641|  24.36  12.401  38.359  33.039 1496.2438 00:15:28.73M
2017-11-24T17:21:21.322Z|I-OCEAN7-304-0616641|  24.36  12.401  38.358  33.039 1496.2421 00:15:33.80M
2017-11-24T17:21:26.388Z|I-OCEAN7-304-0616641|  24.36  12.401  38.358  33.039 1496.2407 00:15:38.86M
2017-11-24T17:21:31.452Z|I-OCEAN7-304-0616641|  24.36  12.400  38.301  32.984 1496.1744 00:15:43.93M
2017-11-24T17:21:36.516Z|I-OCEAN7-304-0616641|  24.36  12.400  38.274  32.959 1496.1422 00:15:49.01M
2017-11-24T17:21:41.582Z|I-OCEAN7-304-0616641|  24.36  12.399  38.282  32.967 1496.1500 00:15:54.07M
2017-11-24T17:21:46.388Z|I-OCEAN7-304-0616641|  24.36  12.398  38.263  32.950 1496.1279 00:15:59.14M
2017-11-24T17:21:51.452Z|I-OCEAN7-304-0616641|  24.38  12.398  38.310  32.995 1496.1804 00:16:03.93M
2017-11-24T17:21:56.518Z|I-OCEAN7-304-0616641|  24.39  12.398  38.317  33.002 1496.1876 00:16:09.01M