2017-11-24T17:19:04.833Z|I-OCEAN7-304-0616641|  24.31  12.398  38.384  33.066 1496.2651 00:13:17.31M
2017-11-24T17:19:09.898Z|I-OCEAN7-304-0616641|  24.31  12.398  38.385  33.067 1496.2655 00:13:22.37M
2017-11-24T17:19:14.967Z|I-OCEAN7-304-0616641|  24.31  12.398  38.400  33.081 1496.2814 00:13:27.44M
2017-11-24T17:19:20.029Z|I-OCEAN7-304-0616641|  24.34  12.398  38.388  33.070 1496.2703 00:13:32.51M
2017-11-24T17:19:25.092Z|I-OCEAN7-304-0616641|  24.35  12.398  38.427  33.107 1496.3138 00:13:37.57M
2017-11-24T17:19:30.159Z|I-OCEAN7-304-0616641|  24.39  12.398  38.403  33.084 1496.2865 00:13:42.63M
2017-11-24T17:19:35.225Z|I-OCEAN7-304-0616641|  24.39  12.398  38.381  33.064 1496.2610 00:13:47.69M
2017-11-24T17:19:40.288Z|I-OCEAN7-304-0616641|  24.39  12.398  38.412  33.094 1496.2969 00:13:52.76M
2017-11-24T17:19:45.351Z|I-OCEAN7-304-0616641|  24.34  12.398  38.402  33.083 1496.2834 00:13:57.82M
2017-11-24T17:19:50.416Z|I-OCEAN7-304-0616641|  24.34  12.398  38.401  33.082 1496.2831 00:14:02.88M
2017-11-24T17:19:55.483Z|I-OCEAN7-304-0616641|  24.34  12.398  38.431  33.112 1496.3188 00:14:07.95M