2017-11-24T17:17:03.278Z|I-OCEAN7-304-0616641| 24.28 12.399 38.249 32.935 1496.1118 00:11:15.76M 2017-11-24T17:17:08.346Z|I-OCEAN7-304-0616641| 24.27 12.400 38.249 32.935 1496.1123 00:11:20.80M 2017-11-24T17:17:13.412Z|I-OCEAN7-304-0616641| 24.32 12.400 38.295 32.980 1496.1663 00:11:25.87M 2017-11-24T17:17:18.475Z|I-OCEAN7-304-0616641| 24.27 12.400 38.317 33.000 1496.1903 00:11:30.93M 2017-11-24T17:17:23.540Z|I-OCEAN7-304-0616641| 24.28 12.400 38.317 33.001 1496.1909 00:11:36.02M 2017-11-24T17:17:28.602Z|I-OCEAN7-304-0616641| 24.35 12.400 38.309 32.993 1496.1829 00:11:41.08M 2017-11-24T17:17:33.669Z|I-OCEAN7-304-0616641| 24.35 12.399 38.373 33.054 1496.2545 00:11:46.14M 2017-11-24T17:17:38.734Z|I-OCEAN7-304-0616641| 24.35 12.399 38.344 33.026 1496.2219 00:11:51.21M 2017-11-24T17:17:43.800Z|I-OCEAN7-304-0616641| 24.35 12.399 38.296 32.981 1496.1669 00:11:56.27M 2017-11-24T17:17:48.863Z|I-OCEAN7-304-0616641| 24.35 12.400 38.296 32.980 1496.1678 00:12:01.34M 2017-11-24T17:17:53.926Z|I-OCEAN7-304-0616641| 24.39 12.399 38.290 32.975 1496.1616 00:12:06.40M 2017-11-24T17:17:58.992Z|I-OCEAN7-304-0616641| 24.39 12.400 38.311 32.995 1496.1853 00:12:11.46M