2017-11-24T17:14:01.470Z|I-OCEAN7-304-0616641|  24.29  12.399  38.339  33.023 1496.2142 00:08:13.92M
2017-11-24T17:14:06.533Z|I-OCEAN7-304-0616641|  24.29  12.399  38.311  32.995 1496.1814 00:08:19.00M
2017-11-24T17:14:11.340Z|I-OCEAN7-304-0616641|  24.29  12.399  38.305  32.990 1496.1747 00:08:24.06M
2017-11-24T17:14:16.404Z|I-OCEAN7-304-0616641|  24.29  12.400  38.270  32.955 1496.1377 00:08:28.85M
2017-11-24T17:14:21.466Z|I-OCEAN7-304-0616641|  24.29  12.400  38.336  33.018 1496.2139 00:08:33.91M
2017-11-24T17:14:26.533Z|I-OCEAN7-304-0616641|  24.29  12.400  38.336  33.018 1496.2141 00:08:39.00M
2017-11-24T17:14:31.596Z|I-OCEAN7-304-0616641|  24.31  12.400  38.326  33.009 1496.2035 00:08:44.06M
2017-11-24T17:14:36.660Z|I-OCEAN7-304-0616641|  24.31  12.400  38.363  33.044 1496.2445 00:08:49.12M
2017-11-24T17:14:41.725Z|I-OCEAN7-304-0616641|  24.30  12.400  38.401  33.081 1496.2878 00:08:54.19M
2017-11-24T17:14:46.791Z|I-OCEAN7-304-0616641|  24.30  12.400  38.401  33.081 1496.2872 00:08:59.25M
2017-11-24T17:14:51.855Z|I-OCEAN7-304-0616641|  24.30  12.400  38.354  33.035 1496.2345 00:09:04.32M
2017-11-24T17:14:56.923Z|I-OCEAN7-304-0616641|  24.30  12.400  38.354  33.035 1496.2340 00:09:09.38M