2017-11-24T17:12:00.176Z|I-OCEAN7-304-0616641|  24.33  12.401  38.297  32.980 1496.1721 00:06:12.62M
2017-11-24T17:12:05.240Z|I-OCEAN7-304-0616641|  24.30  12.401  38.290  32.973 1496.1642 00:06:17.68M
2017-11-24T17:12:10.305Z|I-OCEAN7-304-0616641|  24.27  12.401  38.279  32.962 1496.1499 00:06:22.75M
2017-11-24T17:12:15.369Z|I-OCEAN7-304-0616641|  24.30  12.401  38.283  32.966 1496.1555 00:06:27.81M
2017-11-24T17:12:20.435Z|I-OCEAN7-304-0616641|  24.30  12.400  38.284  32.969 1496.1543 00:06:32.87M
2017-11-24T17:12:25.498Z|I-OCEAN7-304-0616641|  24.29  12.400  38.301  32.985 1496.1735 00:06:37.94M
2017-11-24T17:12:30.562Z|I-OCEAN7-304-0616641|  24.29  12.400  38.264  32.950 1496.1310 00:06:43.02M
2017-11-24T17:12:35.630Z|I-OCEAN7-304-0616641|  24.29  12.400  38.329  33.012 1496.2051 00:06:48.08M
2017-11-24T17:12:40.692Z|I-OCEAN7-304-0616641|  24.28  12.400  38.286  32.971 1496.1558 00:06:53.15M
2017-11-24T17:12:45.758Z|I-OCEAN7-304-0616641|  24.28  12.400  38.296  32.980 1496.1664 00:06:58.21M
2017-11-24T17:12:50.822Z|I-OCEAN7-304-0616641|  24.29  12.399  38.333  33.016 1496.2078 00:07:03.28M
2017-11-24T17:12:55.888Z|I-OCEAN7-304-0616641|  24.29  12.399  38.306  32.991 1496.1764 00:07:08.34M