2017-11-24T17:10:03.684Z|I-OCEAN7-304-0616641|  24.29  12.401  38.351  33.032 1496.2338 00:04:16.13M
2017-11-24T17:10:08.751Z|I-OCEAN7-304-0616641|  24.26  12.401  38.353  33.034 1496.2345 00:04:21.19M
2017-11-24T17:10:13.813Z|I-OCEAN7-304-0616641|  24.26  12.401  38.307  32.990 1496.1810 00:04:26.26M
2017-11-24T17:10:18.878Z|I-OCEAN7-304-0616641|  24.22  12.400  38.307  32.991 1496.1804 00:04:31.32M
2017-11-24T17:10:23.946Z|I-OCEAN7-304-0616641|  24.22  12.400  38.303  32.987 1496.1737 00:04:36.39M
2017-11-24T17:10:29.010Z|I-OCEAN7-304-0616641|  24.28  12.399  38.309  32.993 1496.1802 00:04:41.45M
2017-11-24T17:10:34.073Z|I-OCEAN7-304-0616641|  24.26  12.399  38.327  33.011 1496.2008 00:04:46.51M
2017-11-24T17:10:39.139Z|I-OCEAN7-304-0616641|  24.25  12.399  38.328  33.012 1496.2013 00:04:51.58M
2017-11-24T17:10:44.204Z|I-OCEAN7-304-0616641|  24.24  12.399  38.366  33.048 1496.2434 00:04:56.64M
2017-11-24T17:10:49.269Z|I-OCEAN7-304-0616641|  24.24  12.399  38.396  33.077 1496.2791 00:05:01.71M
2017-11-24T17:10:54.335Z|I-OCEAN7-304-0616641|  24.19  12.399  38.388  33.069 1496.2698 00:05:06.77M
2017-11-24T17:10:59.399Z|I-OCEAN7-304-0616641|  24.26  12.399  38.357  33.039 1496.2356 00:05:11.83M