2017-11-24T17:08:02.128Z|I-OCEAN7-304-0616641|  24.28  12.400  38.360  33.042 1496.2391 00:02:14.56M
2017-11-24T17:08:07.194Z|I-OCEAN7-304-0616641|  24.27  12.400  38.359  33.041 1496.2393 00:02:19.62M
2017-11-24T17:08:12.261Z|I-OCEAN7-304-0616641|  24.27  12.400  38.358  33.040 1496.2377 00:02:24.69M
2017-11-24T17:08:17.326Z|I-OCEAN7-304-0616641|  24.29  12.400  38.342  33.025 1496.2198 00:02:29.75M
2017-11-24T17:08:22.388Z|I-OCEAN7-304-0616641|  24.27  12.400  38.353  33.035 1496.2317 00:02:34.82M
2017-11-24T17:08:27.454Z|I-OCEAN7-304-0616641|  24.26  12.400  38.345  33.028 1496.2230 00:02:39.88M
2017-11-24T17:08:32.520Z|I-OCEAN7-304-0616641|  24.26  12.400  38.331  33.014 1496.2070 00:02:44.94M
2017-11-24T17:08:37.584Z|I-OCEAN7-304-0616641|  24.26  12.400  38.332  33.015 1496.2080 00:02:50.03M
2017-11-24T17:08:42.647Z|I-OCEAN7-304-0616641|  24.26  12.400  38.298  32.982 1496.1692 00:02:55.09M
2017-11-24T17:08:47.712Z|I-OCEAN7-304-0616641|  24.28  12.400  38.299  32.983 1496.1705 00:03:00.15M
2017-11-24T17:08:52.779Z|I-OCEAN7-304-0616641|  24.27  12.400  38.366  33.047 1496.2489 00:03:05.22M
2017-11-24T17:08:57.845Z|I-OCEAN7-304-0616641|  24.27  12.400  38.332  33.014 1496.2090 00:03:10.28M