2017-11-24T17:06:01.097Z|I-OCEAN7-304-0616641|  24.22  12.398  38.299  32.985 1496.1661 00:00:13.52M
2017-11-24T17:06:06.162Z|I-OCEAN7-304-0616641|  24.22  12.398  38.300  32.985 1496.1666 00:00:18.58M
2017-11-24T17:06:11.229Z|I-OCEAN7-304-0616641|  24.22  12.398  38.348  33.032 1496.2212 00:00:23.65M
2017-11-24T17:06:16.293Z|I-OCEAN7-304-0616641|  24.24  12.398  38.326  33.010 1496.1970 00:00:28.71M
2017-11-24T17:06:21.354Z|I-OCEAN7-304-0616641|  24.23  12.399  38.354  33.037 1496.2299 00:00:33.78M
2017-11-24T17:06:26.421Z|I-OCEAN7-304-0616641|  24.23  12.399  38.329  33.013 1496.2008 00:00:38.84M
2017-11-24T17:06:31.488Z|I-OCEAN7-304-0616641|  24.23  12.399  38.298  32.984 1496.1658 00:00:43.90M
2017-11-24T17:06:36.553Z|I-OCEAN7-304-0616641|  24.19  12.399  38.306  32.991 1496.1748 00:00:48.97M
2017-11-24T17:06:41.615Z|I-OCEAN7-304-0616641|  24.19  12.399  38.269  32.955 1496.1329 00:00:54.05M
2017-11-24T17:06:46.681Z|I-OCEAN7-304-0616641|  24.19  12.399  38.262  32.949 1496.1257 00:00:59.12M
2017-11-24T17:06:51.742Z|I-OCEAN7-304-0616641|  24.23  12.399  38.294  32.979 1496.1630 00:01:04.18M
2017-11-24T17:06:56.811Z|I-OCEAN7-304-0616641|  24.23  12.400  38.295  32.979 1496.1641 00:01:09.24M