2017-11-24T17:04:04.608Z|I-OCEAN7-304-0616641| 24.18 12.402 38.358 33.037 1496.2413 23:58:17.05M 2017-11-24T17:04:09.671Z|I-OCEAN7-304-0616641| 24.18 12.402 38.352 33.032 1496.2352 23:58:22.10M 2017-11-24T17:04:14.738Z|I-OCEAN7-304-0616641| 24.19 12.402 38.317 32.999 1496.1952 23:58:27.16M 2017-11-24T17:04:19.802Z|I-OCEAN7-304-0616641| 24.20 12.402 38.378 33.057 1496.2648 23:58:32.22M 2017-11-24T17:04:24.867Z|I-OCEAN7-304-0616641| 24.21 12.402 38.355 33.035 1496.2393 23:58:37.29M 2017-11-24T17:04:29.931Z|I-OCEAN7-304-0616641| 24.21 12.403 38.355 33.034 1496.2395 23:58:42.35M 2017-11-24T17:04:34.999Z|I-OCEAN7-304-0616641| 24.21 12.403 38.354 33.033 1496.2390 23:58:47.42M 2017-11-24T17:04:40.060Z|I-OCEAN7-304-0616641| 24.25 12.403 38.321 33.001 1496.2019 23:58:52.48M 2017-11-24T17:04:45.125Z|I-OCEAN7-304-0616641| 24.24 12.403 38.370 33.048 1496.2594 23:58:57.54M 2017-11-24T17:04:50.186Z|I-OCEAN7-304-0616641| 24.21 12.404 38.362 33.040 1496.2501 23:59:02.61M 2017-11-24T17:04:55.256Z|I-OCEAN7-304-0616641| 24.21 12.404 38.361 33.039 1496.2493 23:59:07.67M