2017-11-24T17:01:02.278Z|I-OCEAN7-304-0616641| 24.22 12.400 38.331 33.014 1496.2074 23:55:14.68M 2017-11-24T17:01:07.340Z|I-OCEAN7-304-0616641| 24.11 12.400 38.332 33.015 1496.2064 23:55:19.74M 2017-11-24T17:01:12.405Z|I-OCEAN7-304-0616641| 24.19 12.400 38.332 33.015 1496.2076 23:55:24.80M 2017-11-24T17:01:17.470Z|I-OCEAN7-304-0616641| 24.18 12.400 38.333 33.015 1496.2083 23:55:29.87M 2017-11-24T17:01:22.535Z|I-OCEAN7-304-0616641| 24.18 12.400 38.354 33.036 1496.2327 23:55:34.93M 2017-11-24T17:01:27.598Z|I-OCEAN7-304-0616641| 24.20 12.400 38.354 33.036 1496.2318 23:55:40.02M 2017-11-24T17:01:32.662Z|I-OCEAN7-304-0616641| 24.20 12.400 38.354 33.036 1496.2313 23:55:45.08M 2017-11-24T17:01:37.729Z|I-OCEAN7-304-0616641| 24.20 12.400 38.354 33.036 1496.2313 23:55:50.14M 2017-11-24T17:01:42.796Z|I-OCEAN7-304-0616641| 24.20 12.400 38.301 32.986 1496.1713 23:55:55.21M 2017-11-24T17:01:47.860Z|I-OCEAN7-304-0616641| 24.19 12.399 38.279 32.965 1496.1455 23:56:00.27M 2017-11-24T17:01:52.925Z|I-OCEAN7-304-0616641| 24.20 12.400 38.300 32.984 1496.1697 23:56:05.34M 2017-11-24T17:01:57.988Z|I-OCEAN7-304-0616641| 24.20 12.400 38.331 33.014 1496.2063 23:56:10.40M