2017-11-24T17:01:02.278Z|I-OCEAN7-304-0616641|  24.22  12.400  38.331  33.014 1496.2074 23:55:14.68M
2017-11-24T17:01:07.340Z|I-OCEAN7-304-0616641|  24.11  12.400  38.332  33.015 1496.2064 23:55:19.74M
2017-11-24T17:01:12.405Z|I-OCEAN7-304-0616641|  24.19  12.400  38.332  33.015 1496.2076 23:55:24.80M
2017-11-24T17:01:17.470Z|I-OCEAN7-304-0616641|  24.18  12.400  38.333  33.015 1496.2083 23:55:29.87M
2017-11-24T17:01:22.535Z|I-OCEAN7-304-0616641|  24.18  12.400  38.354  33.036 1496.2327 23:55:34.93M
2017-11-24T17:01:27.598Z|I-OCEAN7-304-0616641|  24.20  12.400  38.354  33.036 1496.2318 23:55:40.02M
2017-11-24T17:01:32.662Z|I-OCEAN7-304-0616641|  24.20  12.400  38.354  33.036 1496.2313 23:55:45.08M
2017-11-24T17:01:37.729Z|I-OCEAN7-304-0616641|  24.20  12.400  38.354  33.036 1496.2313 23:55:50.14M
2017-11-24T17:01:42.796Z|I-OCEAN7-304-0616641|  24.20  12.400  38.301  32.986 1496.1713 23:55:55.21M
2017-11-24T17:01:47.860Z|I-OCEAN7-304-0616641|  24.19  12.399  38.279  32.965 1496.1455 23:56:00.27M
2017-11-24T17:01:52.925Z|I-OCEAN7-304-0616641|  24.20  12.400  38.300  32.984 1496.1697 23:56:05.34M
2017-11-24T17:01:57.988Z|I-OCEAN7-304-0616641|  24.20  12.400  38.331  33.014 1496.2063 23:56:10.40M