2017-11-24T16:59:01.504Z|I-OCEAN7-304-0616641|  24.16  12.403  38.320  33.001 1496.1997 23:53:13.89M
2017-11-24T16:59:06.310Z|I-OCEAN7-304-0616641|  24.17  12.402  38.297  32.979 1496.1729 23:53:18.96M
2017-11-24T16:59:11.372Z|I-OCEAN7-304-0616641|  24.17  12.402  38.327  33.008 1496.2052 23:53:23.76M
2017-11-24T16:59:16.437Z|I-OCEAN7-304-0616641|  24.17  12.402  38.359  33.039 1496.2421 23:53:28.83M
2017-11-24T16:59:21.500Z|I-OCEAN7-304-0616641|  24.17  12.402  38.315  32.997 1496.1913 23:53:33.89M
2017-11-24T16:59:26.566Z|I-OCEAN7-304-0616641|  24.17  12.402  38.315  32.996 1496.1908 23:53:38.95M
2017-11-24T16:59:31.631Z|I-OCEAN7-304-0616641|  24.17  12.402  38.318  32.999 1496.1941 23:53:44.04M
2017-11-24T16:59:36.692Z|I-OCEAN7-304-0616641|  24.17  12.401  38.318  33.000 1496.1937 23:53:49.10M
2017-11-24T16:59:41.759Z|I-OCEAN7-304-0616641|  24.17  12.401  38.318  33.000 1496.1943 23:53:54.16M
2017-11-24T16:59:46.566Z|I-OCEAN7-304-0616641|  24.17  12.401  38.319  33.001 1496.1941 23:53:59.23M
2017-11-24T16:59:51.631Z|I-OCEAN7-304-0616641|  24.17  12.401  38.345  33.027 1496.2240 23:54:04.04M
2017-11-24T16:59:56.696Z|I-OCEAN7-304-0616641|  24.18  12.398  38.345  33.029 1496.2185 23:54:09.10M