2017-11-24T16:57:05.012Z|I-OCEAN7-304-0616641|  24.14  12.403  38.384  33.062 1496.2737 23:51:17.41M
2017-11-24T16:57:10.078Z|I-OCEAN7-304-0616641|  24.15  12.403  38.385  33.063 1496.2734 23:51:22.47M
2017-11-24T16:57:15.141Z|I-OCEAN7-304-0616641|  24.15  12.403  38.349  33.028 1496.2323 23:51:27.53M
2017-11-24T16:57:20.208Z|I-OCEAN7-304-0616641|  24.15  12.403  38.339  33.019 1496.2209 23:51:32.59M
2017-11-24T16:57:25.272Z|I-OCEAN7-304-0616641|  24.15  12.403  38.354  33.033 1496.2377 23:51:37.66M
2017-11-24T16:57:30.337Z|I-OCEAN7-304-0616641|  24.16  12.403  38.354  33.033 1496.2379 23:51:42.72M
2017-11-24T16:57:35.404Z|I-OCEAN7-304-0616641|  24.16  12.403  38.362  33.041 1496.2476 23:51:47.79M
2017-11-24T16:57:40.465Z|I-OCEAN7-304-0616641|  24.16  12.402  38.406  33.084 1496.2949 23:51:52.85M
2017-11-24T16:57:45.532Z|I-OCEAN7-304-0616641|  24.16  12.401  38.361  33.041 1496.2437 23:51:57.91M
2017-11-24T16:57:50.596Z|I-OCEAN7-304-0616641|  24.17  12.402  38.351  33.032 1496.2325 23:52:03.00M
2017-11-24T16:57:55.661Z|I-OCEAN7-304-0616641|  24.17  12.402  38.351  33.031 1496.2328 23:52:08.06M