2017-11-24T16:55:03.717Z|I-OCEAN7-304-0616641|  24.13  12.403  38.357  33.036 1496.2417 23:49:16.11M
2017-11-24T16:55:08.784Z|I-OCEAN7-304-0616641|  24.13  12.402  38.359  33.038 1496.2417 23:49:21.17M
2017-11-24T16:55:13.849Z|I-OCEAN7-304-0616641|  24.15  12.402  38.350  33.030 1496.2310 23:49:26.24M
2017-11-24T16:55:18.913Z|I-OCEAN7-304-0616641|  24.15  12.401  38.347  33.028 1496.2274 23:49:31.30M
2017-11-24T16:55:23.981Z|I-OCEAN7-304-0616641|  24.14  12.401  38.348  33.029 1496.2264 23:49:36.36M
2017-11-24T16:55:29.042Z|I-OCEAN7-304-0616641|  24.19  12.401  38.379  33.060 1496.2625 23:49:41.43M
2017-11-24T16:55:34.108Z|I-OCEAN7-304-0616641|  24.20  12.400  38.380  33.061 1496.2622 23:49:46.49M
2017-11-24T16:55:39.175Z|I-OCEAN7-304-0616641|  24.20  12.400  38.380  33.061 1496.2625 23:49:51.55M
2017-11-24T16:55:44.240Z|I-OCEAN7-304-0616641|  24.20  12.400  38.347  33.029 1496.2241 23:49:56.62M
2017-11-24T16:55:49.303Z|I-OCEAN7-304-0616641|  24.10  12.400  38.354  33.036 1496.2302 23:50:01.68M
2017-11-24T16:55:54.367Z|I-OCEAN7-304-0616641|  24.10  12.400  38.310  32.993 1496.1804 23:50:06.75M
2017-11-24T16:55:59.433Z|I-OCEAN7-304-0616641|  24.10  12.400  38.310  32.993 1496.1812 23:50:11.81M