2017-11-24T16:50:01.134Z|I-OCEAN7-304-0616641|  24.12  12.404  38.305  32.986 1496.1852 23:44:13.50M
2017-11-24T16:50:06.200Z|I-OCEAN7-304-0616641|  24.15  12.404  38.294  32.974 1496.1733 23:44:18.56M
2017-11-24T16:50:11.265Z|I-OCEAN7-304-0616641|  24.10  12.405  38.293  32.973 1496.1721 23:44:23.62M
2017-11-24T16:50:16.329Z|I-OCEAN7-304-0616641|  24.11  12.405  38.295  32.975 1496.1757 23:44:28.69M
2017-11-24T16:50:21.397Z|I-OCEAN7-304-0616641|  24.12  12.405  38.297  32.977 1496.1777 23:44:33.75M
2017-11-24T16:50:26.460Z|I-OCEAN7-304-0616641|  24.11  12.405  38.317  32.997 1496.2004 23:44:38.82M
2017-11-24T16:50:31.524Z|I-OCEAN7-304-0616641|  24.11  12.404  38.335  33.014 1496.2197 23:44:43.88M
2017-11-24T16:50:36.590Z|I-OCEAN7-304-0616641|  24.14  12.407  38.335  33.012 1496.2255 23:44:48.94M
2017-11-24T16:50:41.654Z|I-OCEAN7-304-0616641|  24.06  12.407  38.336  33.013 1496.2251 23:44:54.03M
2017-11-24T16:50:46.718Z|I-OCEAN7-304-0616641|  24.20  12.407  38.336  33.013 1496.2278 23:44:59.09M
2017-11-24T16:50:51.784Z|I-OCEAN7-304-0616641|  24.12  12.406  38.336  33.013 1496.2251 23:45:04.15M
2017-11-24T16:50:56.848Z|I-OCEAN7-304-0616641|  24.13  12.406  38.334  33.012 1496.2223 23:45:09.22M