2017-11-24T16:48:04.646Z|I-OCEAN7-304-0616641|  24.10  12.405  38.358  33.035 1496.2466 23:42:17.01M
2017-11-24T16:48:09.711Z|I-OCEAN7-304-0616641|  24.13  12.405  38.357  33.035 1496.2469 23:42:22.07M
2017-11-24T16:48:14.777Z|I-OCEAN7-304-0616641|  24.13  12.405  38.374  33.051 1496.2665 23:42:27.14M
2017-11-24T16:48:19.842Z|I-OCEAN7-304-0616641|  24.15  12.405  38.325  33.003 1496.2109 23:42:32.20M
2017-11-24T16:48:24.904Z|I-OCEAN7-304-0616641|  24.15  12.406  38.379  33.055 1496.2729 23:42:37.27M
2017-11-24T16:48:29.971Z|I-OCEAN7-304-0616641|  24.15  12.406  38.336  33.014 1496.2253 23:42:42.33M
2017-11-24T16:48:35.034Z|I-OCEAN7-304-0616641|  24.15  12.406  38.315  32.993 1496.2003 23:42:47.39M
2017-11-24T16:48:40.100Z|I-OCEAN7-304-0616641|  24.15  12.406  38.314  32.993 1496.1993 23:42:52.46M
2017-11-24T16:48:45.165Z|I-OCEAN7-304-0616641|  24.15  12.405  38.314  32.993 1496.1989 23:42:57.52M
2017-11-24T16:48:50.227Z|I-OCEAN7-304-0616641|  24.14  12.405  38.346  33.024 1496.2351 23:43:02.58M
2017-11-24T16:48:55.294Z|I-OCEAN7-304-0616641|  24.14  12.405  38.338  33.015 1496.2250 23:43:07.65M