2017-11-24T16:46:03.352Z|I-OCEAN7-304-0616641|  24.08  12.405  38.419  33.094 1496.3164 23:40:15.70M
2017-11-24T16:46:08.418Z|I-OCEAN7-304-0616641|  24.09  12.405  38.395  33.071 1496.2899 23:40:20.76M
2017-11-24T16:46:13.484Z|I-OCEAN7-304-0616641|  24.09  12.405  38.358  33.035 1496.2476 23:40:25.82M
2017-11-24T16:46:18.548Z|I-OCEAN7-304-0616641|  24.14  12.405  38.359  33.036 1496.2487 23:40:30.89M
2017-11-24T16:46:23.614Z|I-OCEAN7-304-0616641|  24.10  12.405  38.404  33.079 1496.3000 23:40:35.95M
2017-11-24T16:46:28.676Z|I-OCEAN7-304-0616641|  24.11  12.405  38.357  33.035 1496.2467 23:40:41.04M
2017-11-24T16:46:33.740Z|I-OCEAN7-304-0616641|  24.11  12.405  38.331  33.010 1496.2164 23:40:46.10M
2017-11-24T16:46:38.808Z|I-OCEAN7-304-0616641|  24.12  12.405  38.331  33.010 1496.2166 23:40:51.16M
2017-11-24T16:46:43.871Z|I-OCEAN7-304-0616641|  24.13  12.405  38.340  33.018 1496.2261 23:40:56.23M
2017-11-24T16:46:48.935Z|I-OCEAN7-304-0616641|  24.14  12.405  38.380  33.057 1496.2731 23:41:01.29M
2017-11-24T16:46:54.001Z|I-OCEAN7-304-0616641|  24.14  12.405  38.374  33.051 1496.2648 23:41:06.35M
2017-11-24T16:46:58.852Z|I-OCEAN7-304-0616641|  24.14  12.405  38.361  33.038 1496.2504 23:41:11.42M