2017-11-24T16:44:02.060Z|I-OCEAN7-304-0616641|  24.14  12.403  38.318  32.998 1496.1976 23:38:14.40M
2017-11-24T16:44:06.864Z|I-OCEAN7-304-0616641|  24.14  12.403  38.334  33.014 1496.2164 23:38:19.46M
2017-11-24T16:44:11.927Z|I-OCEAN7-304-0616641|  24.12  12.403  38.337  33.017 1496.2201 23:38:24.27M
2017-11-24T16:44:16.994Z|I-OCEAN7-304-0616641|  24.12  12.403  38.337  33.016 1496.2198 23:38:29.33M
2017-11-24T16:44:22.056Z|I-OCEAN7-304-0616641|  24.11  12.404  38.272  32.954 1496.1460 23:38:34.40M
2017-11-24T16:44:27.123Z|I-OCEAN7-304-0616641|  24.11  12.404  38.273  32.955 1496.1467 23:38:39.46M
2017-11-24T16:44:32.189Z|I-OCEAN7-304-0616641|  24.14  12.404  38.309  32.990 1496.1893 23:38:44.53M
2017-11-24T16:44:37.252Z|I-OCEAN7-304-0616641|  24.09  12.404  38.316  32.996 1496.1958 23:38:49.59M
2017-11-24T16:44:42.315Z|I-OCEAN7-304-0616641|  24.09  12.404  38.316  32.996 1496.1957 23:38:54.65M
2017-11-24T16:44:47.383Z|I-OCEAN7-304-0616641|  24.09  12.403  38.317  32.997 1496.1960 23:38:59.72M
2017-11-24T16:44:52.445Z|I-OCEAN7-304-0616641|  24.11  12.403  38.310  32.991 1496.1881 23:39:04.78M
2017-11-24T16:44:57.514Z|I-OCEAN7-304-0616641|  24.11  12.403  38.309  32.989 1496.1870 23:39:09.84M