2017-11-24T16:44:02.060Z|I-OCEAN7-304-0616641| 24.14 12.403 38.318 32.998 1496.1976 23:38:14.40M 2017-11-24T16:44:06.864Z|I-OCEAN7-304-0616641| 24.14 12.403 38.334 33.014 1496.2164 23:38:19.46M 2017-11-24T16:44:11.927Z|I-OCEAN7-304-0616641| 24.12 12.403 38.337 33.017 1496.2201 23:38:24.27M 2017-11-24T16:44:16.994Z|I-OCEAN7-304-0616641| 24.12 12.403 38.337 33.016 1496.2198 23:38:29.33M 2017-11-24T16:44:22.056Z|I-OCEAN7-304-0616641| 24.11 12.404 38.272 32.954 1496.1460 23:38:34.40M 2017-11-24T16:44:27.123Z|I-OCEAN7-304-0616641| 24.11 12.404 38.273 32.955 1496.1467 23:38:39.46M 2017-11-24T16:44:32.189Z|I-OCEAN7-304-0616641| 24.14 12.404 38.309 32.990 1496.1893 23:38:44.53M 2017-11-24T16:44:37.252Z|I-OCEAN7-304-0616641| 24.09 12.404 38.316 32.996 1496.1958 23:38:49.59M 2017-11-24T16:44:42.315Z|I-OCEAN7-304-0616641| 24.09 12.404 38.316 32.996 1496.1957 23:38:54.65M 2017-11-24T16:44:47.383Z|I-OCEAN7-304-0616641| 24.09 12.403 38.317 32.997 1496.1960 23:38:59.72M 2017-11-24T16:44:52.445Z|I-OCEAN7-304-0616641| 24.11 12.403 38.310 32.991 1496.1881 23:39:04.78M 2017-11-24T16:44:57.514Z|I-OCEAN7-304-0616641| 24.11 12.403 38.309 32.989 1496.1870 23:39:09.84M