2017-11-24T16:42:00.762Z|I-OCEAN7-304-0616641|  24.11  12.402  38.350  33.030 1496.2305 23:36:13.10M
2017-11-24T16:42:05.831Z|I-OCEAN7-304-0616641|  24.11  12.401  38.351  33.032 1496.2303 23:36:18.16M
2017-11-24T16:42:10.896Z|I-OCEAN7-304-0616641|  24.12  12.401  38.352  33.033 1496.2306 23:36:23.23M
2017-11-24T16:42:15.959Z|I-OCEAN7-304-0616641|  24.12  12.400  38.336  33.018 1496.2117 23:36:28.29M
2017-11-24T16:42:21.024Z|I-OCEAN7-304-0616641|  24.12  12.400  38.336  33.019 1496.2115 23:36:33.36M
2017-11-24T16:42:26.088Z|I-OCEAN7-304-0616641|  24.12  12.400  38.337  33.019 1496.2120 23:36:38.42M
2017-11-24T16:42:31.155Z|I-OCEAN7-304-0616641|  24.12  12.400  38.375  33.056 1496.2557 23:36:43.48M
2017-11-24T16:42:36.219Z|I-OCEAN7-304-0616641|  24.12  12.400  38.329  33.012 1496.2040 23:36:48.55M
2017-11-24T16:42:41.284Z|I-OCEAN7-304-0616641|  24.12  12.400  38.297  32.981 1496.1670 23:36:53.61M
2017-11-24T16:42:46.347Z|I-OCEAN7-304-0616641|  24.12  12.401  38.307  32.991 1496.1791 23:36:58.68M
2017-11-24T16:42:51.411Z|I-OCEAN7-304-0616641|  24.12  12.401  38.309  32.992 1496.1812 23:37:03.74M
2017-11-24T16:42:56.218Z|I-OCEAN7-304-0616641|  24.12  12.401  38.311  32.994 1496.1840 23:37:08.80M