2017-11-24T16:40:04.536Z|I-OCEAN7-304-0616641|  24.10  12.407  38.336  33.012 1496.2255 23:34:16.85M
2017-11-24T16:40:09.601Z|I-OCEAN7-304-0616641|  24.09  12.407  38.328  33.004 1496.2169 23:34:21.91M
2017-11-24T16:40:14.666Z|I-OCEAN7-304-0616641|  24.09  12.407  38.343  33.019 1496.2343 23:34:27.00M
2017-11-24T16:40:19.733Z|I-OCEAN7-304-0616641|  24.09  12.407  38.407  33.080 1496.3063 23:34:32.06M
2017-11-24T16:40:24.794Z|I-OCEAN7-304-0616641|  24.08  12.406  38.336  33.013 1496.2257 23:34:37.13M
2017-11-24T16:40:29.862Z|I-OCEAN7-304-0616641|  24.08  12.407  38.342  33.019 1496.2325 23:34:42.19M
2017-11-24T16:40:34.926Z|I-OCEAN7-304-0616641|  24.08  12.406  38.313  32.991 1496.1979 23:34:47.25M
2017-11-24T16:40:39.988Z|I-OCEAN7-304-0616641|  24.12  12.406  38.351  33.028 1496.2416 23:34:52.32M
2017-11-24T16:40:45.052Z|I-OCEAN7-304-0616641|  24.12  12.406  38.352  33.028 1496.2426 23:34:57.38M
2017-11-24T16:40:50.120Z|I-OCEAN7-304-0616641|  24.12  12.406  38.350  33.027 1496.2405 23:35:02.44M
2017-11-24T16:40:55.184Z|I-OCEAN7-304-0616641|  24.07  12.406  38.356  33.032 1496.2456 23:35:07.51M