2017-11-24T16:37:02.726Z|I-OCEAN7-304-0616641|  24.01  12.406  38.393  33.068 1496.2883 23:31:15.05M
2017-11-24T16:37:07.533Z|I-OCEAN7-304-0616641|  24.02  12.406  38.311  32.989 1496.1951 23:31:20.11M
2017-11-24T16:37:12.594Z|I-OCEAN7-304-0616641|  24.05  12.406  38.337  33.014 1496.2251 23:31:24.90M
2017-11-24T16:37:17.660Z|I-OCEAN7-304-0616641|  24.05  12.406  38.337  33.014 1496.2256 23:31:29.96M
2017-11-24T16:37:22.724Z|I-OCEAN7-304-0616641|  24.06  12.406  38.351  33.027 1496.2408 23:31:35.04M
2017-11-24T16:37:27.791Z|I-OCEAN7-304-0616641|  24.06  12.406  38.355  33.032 1496.2452 23:31:40.11M
2017-11-24T16:37:32.855Z|I-OCEAN7-304-0616641|  24.05  12.406  38.282  32.961 1496.1616 23:31:45.17M
2017-11-24T16:37:37.921Z|I-OCEAN7-304-0616641|  24.05  12.406  38.288  32.967 1496.1680 23:31:50.24M
2017-11-24T16:37:42.986Z|I-OCEAN7-304-0616641|  24.04  12.406  38.354  33.031 1496.2428 23:31:55.30M
2017-11-24T16:37:48.049Z|I-OCEAN7-304-0616641|  24.05  12.405  38.418  33.093 1496.3156 23:32:00.36M
2017-11-24T16:37:53.115Z|I-OCEAN7-304-0616641|  24.04  12.405  38.473  33.146 1496.3779 23:32:05.43M
2017-11-24T16:37:58.177Z|I-OCEAN7-304-0616641|  24.04  12.405  38.437  33.111 1496.3356 23:32:10.49M