2017-11-24T16:35:01.432Z|I-OCEAN7-304-0616641|  24.03  12.405  38.331  33.010 1496.2151 23:29:13.73M
2017-11-24T16:35:06.496Z|I-OCEAN7-304-0616641|  24.03  12.404  38.331  33.010 1496.2141 23:29:18.79M
2017-11-24T16:35:11.560Z|I-OCEAN7-304-0616641|  24.01  12.404  38.300  32.981 1496.1776 23:29:23.85M
2017-11-24T16:35:16.629Z|I-OCEAN7-304-0616641|  24.00  12.404  38.332  33.011 1496.2131 23:29:28.92M
2017-11-24T16:35:21.693Z|I-OCEAN7-304-0616641|  24.01  12.404  38.375  33.053 1496.2621 23:29:34.01M
2017-11-24T16:35:26.757Z|I-OCEAN7-304-0616641|  24.01  12.404  38.375  33.053 1496.2626 23:29:39.07M
2017-11-24T16:35:31.822Z|I-OCEAN7-304-0616641|  24.01  12.404  38.340  33.019 1496.2223 23:29:44.13M
2017-11-24T16:35:36.889Z|I-OCEAN7-304-0616641|  24.00  12.404  38.340  33.019 1496.2223 23:29:49.20M
2017-11-24T16:35:41.951Z|I-OCEAN7-304-0616641|  23.96  12.404  38.367  33.045 1496.2528 23:29:54.26M
2017-11-24T16:35:47.014Z|I-OCEAN7-304-0616641|  23.96  12.404  38.334  33.013 1496.2159 23:29:59.32M
2017-11-24T16:35:52.083Z|I-OCEAN7-304-0616641|  23.96  12.404  38.328  33.007 1496.2095 23:30:04.38M
2017-11-24T16:35:57.140Z|I-OCEAN7-304-0616641|  24.03  12.405  38.349  33.027 1496.2351 23:30:09.45M