2017-11-24T16:33:04.943Z|I-OCEAN7-304-0616641| 24.02 12.404 38.338 33.016 1496.2216 23:27:17.24M 2017-11-24T16:33:10.009Z|I-OCEAN7-304-0616641| 24.02 12.405 38.338 33.017 1496.2224 23:27:22.30M 2017-11-24T16:33:15.073Z|I-OCEAN7-304-0616641| 24.04 12.405 38.332 33.010 1496.2152 23:27:27.37M 2017-11-24T16:33:20.139Z|I-OCEAN7-304-0616641| 24.04 12.404 38.330 33.009 1496.2134 23:27:32.43M 2017-11-24T16:33:25.202Z|I-OCEAN7-304-0616641| 24.03 12.405 38.353 33.031 1496.2399 23:27:37.50M 2017-11-24T16:33:30.266Z|I-OCEAN7-304-0616641| 24.01 12.405 38.347 33.025 1496.2319 23:27:42.56M 2017-11-24T16:33:35.332Z|I-OCEAN7-304-0616641| 24.01 12.405 38.333 33.012 1496.2164 23:27:47.62M 2017-11-24T16:33:40.395Z|I-OCEAN7-304-0616641| 24.01 12.405 38.332 33.011 1496.2158 23:27:52.69M 2017-11-24T16:33:45.460Z|I-OCEAN7-304-0616641| 24.02 12.405 38.336 33.014 1496.2202 23:27:57.75M 2017-11-24T16:33:50.524Z|I-OCEAN7-304-0616641| 24.02 12.405 38.337 33.015 1496.2222 23:28:02.81M 2017-11-24T16:33:55.594Z|I-OCEAN7-304-0616641| 24.02 12.403 38.338 33.018 1496.2188 23:28:07.88M