2017-11-24T16:33:04.943Z|I-OCEAN7-304-0616641|  24.02  12.404  38.338  33.016 1496.2216 23:27:17.24M
2017-11-24T16:33:10.009Z|I-OCEAN7-304-0616641|  24.02  12.405  38.338  33.017 1496.2224 23:27:22.30M
2017-11-24T16:33:15.073Z|I-OCEAN7-304-0616641|  24.04  12.405  38.332  33.010 1496.2152 23:27:27.37M
2017-11-24T16:33:20.139Z|I-OCEAN7-304-0616641|  24.04  12.404  38.330  33.009 1496.2134 23:27:32.43M
2017-11-24T16:33:25.202Z|I-OCEAN7-304-0616641|  24.03  12.405  38.353  33.031 1496.2399 23:27:37.50M
2017-11-24T16:33:30.266Z|I-OCEAN7-304-0616641|  24.01  12.405  38.347  33.025 1496.2319 23:27:42.56M
2017-11-24T16:33:35.332Z|I-OCEAN7-304-0616641|  24.01  12.405  38.333  33.012 1496.2164 23:27:47.62M
2017-11-24T16:33:40.395Z|I-OCEAN7-304-0616641|  24.01  12.405  38.332  33.011 1496.2158 23:27:52.69M
2017-11-24T16:33:45.460Z|I-OCEAN7-304-0616641|  24.02  12.405  38.336  33.014 1496.2202 23:27:57.75M
2017-11-24T16:33:50.524Z|I-OCEAN7-304-0616641|  24.02  12.405  38.337  33.015 1496.2222 23:28:02.81M
2017-11-24T16:33:55.594Z|I-OCEAN7-304-0616641|  24.02  12.403  38.338  33.018 1496.2188 23:28:07.88M