2017-11-24T16:31:03.391Z|I-OCEAN7-304-0616641|  24.02  12.408  38.396  33.069 1496.2966 23:25:15.67M
2017-11-24T16:31:08.452Z|I-OCEAN7-304-0616641|  24.02  12.408  38.355  33.030 1496.2504 23:25:20.74M
2017-11-24T16:31:13.518Z|I-OCEAN7-304-0616641|  24.01  12.408  38.356  33.030 1496.2505 23:25:25.79M
2017-11-24T16:31:18.585Z|I-OCEAN7-304-0616641|  24.02  12.408  38.352  33.027 1496.2460 23:25:30.86M
2017-11-24T16:31:23.649Z|I-OCEAN7-304-0616641|  24.05  12.408  38.392  33.065 1496.2914 23:25:35.93M
2017-11-24T16:31:28.712Z|I-OCEAN7-304-0616641|  24.05  12.407  38.293  32.971 1496.1780 23:25:41.01M
2017-11-24T16:31:33.778Z|I-OCEAN7-304-0616641|  24.05  12.407  38.293  32.971 1496.1772 23:25:46.07M
2017-11-24T16:31:38.842Z|I-OCEAN7-304-0616641|  24.05  12.407  38.293  32.971 1496.1755 23:25:51.14M
2017-11-24T16:31:43.907Z|I-OCEAN7-304-0616641|  24.04  12.406  38.345  33.022 1496.2352 23:25:56.20M
2017-11-24T16:31:48.971Z|I-OCEAN7-304-0616641|  24.04  12.406  38.335  33.012 1496.2227 23:26:01.26M
2017-11-24T16:31:54.036Z|I-OCEAN7-304-0616641|  24.04  12.406  38.299  32.977 1496.1821 23:26:06.33M
2017-11-24T16:31:59.147Z|I-OCEAN7-304-0616641|  24.04  12.406  38.326  33.004 1496.2133 23:26:11.39M