2017-11-24T16:31:03.391Z|I-OCEAN7-304-0616641| 24.02 12.408 38.396 33.069 1496.2966 23:25:15.67M 2017-11-24T16:31:08.452Z|I-OCEAN7-304-0616641| 24.02 12.408 38.355 33.030 1496.2504 23:25:20.74M 2017-11-24T16:31:13.518Z|I-OCEAN7-304-0616641| 24.01 12.408 38.356 33.030 1496.2505 23:25:25.79M 2017-11-24T16:31:18.585Z|I-OCEAN7-304-0616641| 24.02 12.408 38.352 33.027 1496.2460 23:25:30.86M 2017-11-24T16:31:23.649Z|I-OCEAN7-304-0616641| 24.05 12.408 38.392 33.065 1496.2914 23:25:35.93M 2017-11-24T16:31:28.712Z|I-OCEAN7-304-0616641| 24.05 12.407 38.293 32.971 1496.1780 23:25:41.01M 2017-11-24T16:31:33.778Z|I-OCEAN7-304-0616641| 24.05 12.407 38.293 32.971 1496.1772 23:25:46.07M 2017-11-24T16:31:38.842Z|I-OCEAN7-304-0616641| 24.05 12.407 38.293 32.971 1496.1755 23:25:51.14M 2017-11-24T16:31:43.907Z|I-OCEAN7-304-0616641| 24.04 12.406 38.345 33.022 1496.2352 23:25:56.20M 2017-11-24T16:31:48.971Z|I-OCEAN7-304-0616641| 24.04 12.406 38.335 33.012 1496.2227 23:26:01.26M 2017-11-24T16:31:54.036Z|I-OCEAN7-304-0616641| 24.04 12.406 38.299 32.977 1496.1821 23:26:06.33M 2017-11-24T16:31:59.147Z|I-OCEAN7-304-0616641| 24.04 12.406 38.326 33.004 1496.2133 23:26:11.39M