2017-11-24T16:29:01.834Z|I-OCEAN7-304-0616641|  24.04  12.404  38.360  33.038 1496.2450 23:23:14.12M
2017-11-24T16:29:06.902Z|I-OCEAN7-304-0616641|  24.03  12.404  38.358  33.036 1496.2440 23:23:19.18M
2017-11-24T16:29:11.967Z|I-OCEAN7-304-0616641|  24.02  12.404  38.377  33.054 1496.2661 23:23:24.25M
2017-11-24T16:29:17.031Z|I-OCEAN7-304-0616641|  23.99  12.405  38.377  33.053 1496.2668 23:23:29.31M
2017-11-24T16:29:22.097Z|I-OCEAN7-304-0616641|  23.97  12.405  38.377  33.053 1496.2667 23:23:34.38M
2017-11-24T16:29:27.162Z|I-OCEAN7-304-0616641|  23.97  12.405  38.409  33.084 1496.3027 23:23:39.44M
2017-11-24T16:29:32.227Z|I-OCEAN7-304-0616641|  23.92  12.405  38.409  33.084 1496.3021 23:23:44.50M
2017-11-24T16:29:37.289Z|I-OCEAN7-304-0616641|  23.93  12.405  38.382  33.058 1496.2716 23:23:49.57M
2017-11-24T16:29:42.355Z|I-OCEAN7-304-0616641|  23.95  12.405  38.382  33.058 1496.2729 23:23:54.63M
2017-11-24T16:29:47.422Z|I-OCEAN7-304-0616641|  23.96  12.405  38.324  33.002 1496.2067 23:23:59.69M
2017-11-24T16:29:52.486Z|I-OCEAN7-304-0616641|  24.01  12.405  38.364  33.041 1496.2529 23:24:04.76M
2017-11-24T16:29:57.549Z|I-OCEAN7-304-0616641|  24.01  12.405  38.391  33.067 1496.2843 23:24:09.82M