2017-11-24T16:29:01.834Z|I-OCEAN7-304-0616641| 24.04 12.404 38.360 33.038 1496.2450 23:23:14.12M 2017-11-24T16:29:06.902Z|I-OCEAN7-304-0616641| 24.03 12.404 38.358 33.036 1496.2440 23:23:19.18M 2017-11-24T16:29:11.967Z|I-OCEAN7-304-0616641| 24.02 12.404 38.377 33.054 1496.2661 23:23:24.25M 2017-11-24T16:29:17.031Z|I-OCEAN7-304-0616641| 23.99 12.405 38.377 33.053 1496.2668 23:23:29.31M 2017-11-24T16:29:22.097Z|I-OCEAN7-304-0616641| 23.97 12.405 38.377 33.053 1496.2667 23:23:34.38M 2017-11-24T16:29:27.162Z|I-OCEAN7-304-0616641| 23.97 12.405 38.409 33.084 1496.3027 23:23:39.44M 2017-11-24T16:29:32.227Z|I-OCEAN7-304-0616641| 23.92 12.405 38.409 33.084 1496.3021 23:23:44.50M 2017-11-24T16:29:37.289Z|I-OCEAN7-304-0616641| 23.93 12.405 38.382 33.058 1496.2716 23:23:49.57M 2017-11-24T16:29:42.355Z|I-OCEAN7-304-0616641| 23.95 12.405 38.382 33.058 1496.2729 23:23:54.63M 2017-11-24T16:29:47.422Z|I-OCEAN7-304-0616641| 23.96 12.405 38.324 33.002 1496.2067 23:23:59.69M 2017-11-24T16:29:52.486Z|I-OCEAN7-304-0616641| 24.01 12.405 38.364 33.041 1496.2529 23:24:04.76M 2017-11-24T16:29:57.549Z|I-OCEAN7-304-0616641| 24.01 12.405 38.391 33.067 1496.2843 23:24:09.82M