2017-11-24T16:24:03.281Z|I-OCEAN7-304-0616641|  23.98  12.404  38.322  33.001 1496.2028 23:18:15.53M
2017-11-24T16:24:08.342Z|I-OCEAN7-304-0616641|  24.01  12.404  38.346  33.024 1496.2307 23:18:20.60M
2017-11-24T16:24:13.408Z|I-OCEAN7-304-0616641|  24.00  12.405  38.377  33.054 1496.2665 23:18:25.66M
2017-11-24T16:24:18.474Z|I-OCEAN7-304-0616641|  23.97  12.405  38.405  33.081 1496.2996 23:18:30.72M
2017-11-24T16:24:23.538Z|I-OCEAN7-304-0616641|  24.00  12.406  38.413  33.087 1496.3099 23:18:35.79M
2017-11-24T16:24:28.601Z|I-OCEAN7-304-0616641|  24.00  12.406  38.363  33.038 1496.2543 23:18:40.85M
2017-11-24T16:24:33.664Z|I-OCEAN7-304-0616641|  24.02  12.406  38.362  33.038 1496.2542 23:18:45.91M
2017-11-24T16:24:38.730Z|I-OCEAN7-304-0616641|  24.03  12.407  38.362  33.037 1496.2537 23:18:51.00M
2017-11-24T16:24:43.796Z|I-OCEAN7-304-0616641|  24.03  12.407  38.316  32.993 1496.2024 23:18:56.06M
2017-11-24T16:24:48.860Z|I-OCEAN7-304-0616641|  24.03  12.407  38.337  33.013 1496.2269 23:19:01.13M
2017-11-24T16:24:53.925Z|I-OCEAN7-304-0616641|  24.02  12.407  38.403  33.076 1496.3026 23:19:06.19M
2017-11-24T16:24:58.989Z|I-OCEAN7-304-0616641|  24.02  12.407  38.426  33.098 1496.3280 23:19:11.25M