2017-11-24T16:22:01.727Z|I-OCEAN7-304-0616641|  24.06  12.406  38.372  33.048 1496.2650 23:16:13.96M
2017-11-24T16:22:06.788Z|I-OCEAN7-304-0616641|  24.02  12.406  38.330  33.008 1496.2172 23:16:19.05M
2017-11-24T16:22:11.855Z|I-OCEAN7-304-0616641|  24.01  12.406  38.330  33.008 1496.2163 23:16:24.11M
2017-11-24T16:22:16.919Z|I-OCEAN7-304-0616641|  24.00  12.406  38.318  32.996 1496.2025 23:16:29.17M
2017-11-24T16:22:21.982Z|I-OCEAN7-304-0616641|  24.00  12.406  38.338  33.015 1496.2245 23:16:34.24M
2017-11-24T16:22:27.049Z|I-OCEAN7-304-0616641|  23.94  12.406  38.337  33.015 1496.2223 23:16:39.30M
2017-11-24T16:22:32.110Z|I-OCEAN7-304-0616641|  24.00  12.406  38.341  33.018 1496.2278 23:16:44.36M
2017-11-24T16:22:37.178Z|I-OCEAN7-304-0616641|  24.00  12.406  38.340  33.018 1496.2280 23:16:49.42M
2017-11-24T16:22:42.243Z|I-OCEAN7-304-0616641|  23.98  12.407  38.359  33.035 1496.2504 23:16:54.49M
2017-11-24T16:22:47.309Z|I-OCEAN7-304-0616641|  23.98  12.407  38.244  32.925 1496.1201 23:16:59.56M
2017-11-24T16:22:52.371Z|I-OCEAN7-304-0616641|  23.94  12.407  38.328  33.005 1496.2153 23:17:04.62M
2017-11-24T16:22:57.437Z|I-OCEAN7-304-0616641|  23.94  12.407  38.359  33.034 1496.2506 23:17:09.68M