2017-11-24T16:20:00.524Z|I-OCEAN7-304-0616641| 23.96 12.406 38.401 33.076 1496.2954 23:14:12.67M 2017-11-24T16:20:05.496Z|I-OCEAN7-304-0616641| 23.96 12.405 38.477 33.149 1496.3815 23:14:17.82M 2017-11-24T16:20:10.561Z|I-OCEAN7-304-0616641| 23.96 12.406 38.559 33.228 1496.4767 23:14:22.79M 2017-11-24T16:20:15.627Z|I-OCEAN7-304-0616641| 23.94 12.406 38.402 33.076 1496.2964 23:14:27.86M 2017-11-24T16:20:20.690Z|I-OCEAN7-304-0616641| 23.99 12.406 38.395 33.070 1496.2900 23:14:32.92M 2017-11-24T16:20:25.756Z|I-OCEAN7-304-0616641| 23.92 12.406 38.396 33.071 1496.2903 23:14:38.01M 2017-11-24T16:20:30.820Z|I-OCEAN7-304-0616641| 23.94 12.406 38.395 33.070 1496.2897 23:14:43.07M 2017-11-24T16:20:35.885Z|I-OCEAN7-304-0616641| 23.94 12.406 38.476 33.148 1496.3826 23:14:48.13M 2017-11-24T16:20:40.950Z|I-OCEAN7-304-0616641| 23.98 12.406 38.362 33.038 1496.2521 23:14:53.20M 2017-11-24T16:20:46.015Z|I-OCEAN7-304-0616641| 23.98 12.406 38.306 32.985 1496.1884 23:14:58.26M 2017-11-24T16:20:51.078Z|I-OCEAN7-304-0616641| 23.93 12.406 38.306 32.985 1496.1870 23:15:03.33M 2017-11-24T16:20:56.144Z|I-OCEAN7-304-0616641| 23.93 12.406 38.305 32.984 1496.1858 23:15:08.39M