2017-11-24T16:20:00.524Z|I-OCEAN7-304-0616641|  23.96  12.406  38.401  33.076 1496.2954 23:14:12.67M
2017-11-24T16:20:05.496Z|I-OCEAN7-304-0616641|  23.96  12.405  38.477  33.149 1496.3815 23:14:17.82M
2017-11-24T16:20:10.561Z|I-OCEAN7-304-0616641|  23.96  12.406  38.559  33.228 1496.4767 23:14:22.79M
2017-11-24T16:20:15.627Z|I-OCEAN7-304-0616641|  23.94  12.406  38.402  33.076 1496.2964 23:14:27.86M
2017-11-24T16:20:20.690Z|I-OCEAN7-304-0616641|  23.99  12.406  38.395  33.070 1496.2900 23:14:32.92M
2017-11-24T16:20:25.756Z|I-OCEAN7-304-0616641|  23.92  12.406  38.396  33.071 1496.2903 23:14:38.01M
2017-11-24T16:20:30.820Z|I-OCEAN7-304-0616641|  23.94  12.406  38.395  33.070 1496.2897 23:14:43.07M
2017-11-24T16:20:35.885Z|I-OCEAN7-304-0616641|  23.94  12.406  38.476  33.148 1496.3826 23:14:48.13M
2017-11-24T16:20:40.950Z|I-OCEAN7-304-0616641|  23.98  12.406  38.362  33.038 1496.2521 23:14:53.20M
2017-11-24T16:20:46.015Z|I-OCEAN7-304-0616641|  23.98  12.406  38.306  32.985 1496.1884 23:14:58.26M
2017-11-24T16:20:51.078Z|I-OCEAN7-304-0616641|  23.93  12.406  38.306  32.985 1496.1870 23:15:03.33M
2017-11-24T16:20:56.144Z|I-OCEAN7-304-0616641|  23.93  12.406  38.305  32.984 1496.1858 23:15:08.39M