2017-11-24T16:18:04.203Z|I-OCEAN7-304-0616641|  23.99  12.409  38.437  33.107 1496.3448 23:12:16.44M
2017-11-24T16:18:09.267Z|I-OCEAN7-304-0616641|  23.99  12.409  38.309  32.985 1496.1987 23:12:21.50M
2017-11-24T16:18:14.333Z|I-OCEAN7-304-0616641|  23.99  12.409  38.252  32.930 1496.1346 23:12:26.56M
2017-11-24T16:18:19.399Z|I-OCEAN7-304-0616641|  23.99  12.409  38.298  32.974 1496.1865 23:12:31.63M
2017-11-24T16:18:24.461Z|I-OCEAN7-304-0616641|  23.98  12.409  38.380  33.053 1496.2806 23:12:36.69M
2017-11-24T16:18:29.526Z|I-OCEAN7-304-0616641|  23.98  12.409  38.323  32.998 1496.2136 23:12:41.75M
2017-11-24T16:18:34.590Z|I-OCEAN7-304-0616641|  23.96  12.408  38.405  33.077 1496.3065 23:12:46.82M
2017-11-24T16:18:39.657Z|I-OCEAN7-304-0616641|  23.95  12.408  38.397  33.070 1496.2979 23:12:51.88M
2017-11-24T16:18:44.720Z|I-OCEAN7-304-0616641|  23.95  12.408  38.400  33.073 1496.3000 23:12:56.94M
2017-11-24T16:18:49.786Z|I-OCEAN7-304-0616641|  23.95  12.408  38.398  33.071 1496.2970 23:13:02.03M
2017-11-24T16:18:54.851Z|I-OCEAN7-304-0616641|  23.98  12.408  38.462  33.133 1496.3701 23:13:07.09M
2017-11-24T16:18:59.915Z|I-OCEAN7-304-0616641|  24.00  12.408  38.322  32.998 1496.2101 23:13:12.16M