2017-11-24T16:16:02.912Z|I-OCEAN7-304-0616641|  23.93  12.408  38.358  33.033 1496.2518 23:10:15.39M
2017-11-24T16:16:07.972Z|I-OCEAN7-304-0616641|  23.95  12.408  38.217  32.897 1496.0905 23:10:20.20M
2017-11-24T16:16:13.039Z|I-OCEAN7-304-0616641|  23.95  12.409  38.321  32.997 1496.2108 23:10:25.26M
2017-11-24T16:16:18.102Z|I-OCEAN7-304-0616641|  23.95  12.409  38.343  33.018 1496.2372 23:10:30.33M
2017-11-24T16:16:23.167Z|I-OCEAN7-304-0616641|  23.95  12.409  38.334  33.009 1496.2253 23:10:35.39M
2017-11-24T16:16:28.233Z|I-OCEAN7-304-0616641|  23.95  12.408  38.373  33.046 1496.2690 23:10:40.46M
2017-11-24T16:16:33.301Z|I-OCEAN7-304-0616641|  23.95  12.408  38.436  33.107 1496.3414 23:10:45.52M
2017-11-24T16:16:38.366Z|I-OCEAN7-304-0616641|  24.04  12.408  38.395  33.068 1496.2961 23:10:50.59M
2017-11-24T16:16:43.428Z|I-OCEAN7-304-0616641|  23.99  12.407  38.337  33.014 1496.2263 23:10:55.65M
2017-11-24T16:16:48.493Z|I-OCEAN7-304-0616641|  23.94  12.407  38.483  33.153 1496.3922 23:11:00.71M
2017-11-24T16:16:53.559Z|I-OCEAN7-304-0616641|  23.90  12.407  38.446  33.118 1496.3496 23:11:05.78M
2017-11-24T16:16:58.622Z|I-OCEAN7-304-0616641|  23.95  12.407  38.360  33.036 1496.2513 23:11:10.84M