2017-11-24T16:14:01.617Z|I-OCEAN7-304-0616641| 23.89 12.408 38.336 33.012 1496.2263 23:08:13.84M 2017-11-24T16:14:06.679Z|I-OCEAN7-304-0616641| 23.89 12.408 38.442 33.113 1496.3462 23:08:18.89M 2017-11-24T16:14:11.745Z|I-OCEAN7-304-0616641| 23.89 12.408 38.442 33.114 1496.3464 23:08:23.95M 2017-11-24T16:14:16.810Z|I-OCEAN7-304-0616641| 23.89 12.408 38.435 33.106 1496.3381 23:08:29.03M 2017-11-24T16:14:21.877Z|I-OCEAN7-304-0616641| 23.91 12.408 38.398 33.071 1496.2965 23:08:34.10M 2017-11-24T16:14:26.939Z|I-OCEAN7-304-0616641| 23.91 12.408 38.433 33.104 1496.3369 23:08:39.16M 2017-11-24T16:14:32.005Z|I-OCEAN7-304-0616641| 23.91 12.408 38.335 33.010 1496.2253 23:08:44.23M 2017-11-24T16:14:37.067Z|I-OCEAN7-304-0616641| 23.91 12.408 38.325 33.000 1496.2145 23:08:49.29M 2017-11-24T16:14:42.135Z|I-OCEAN7-304-0616641| 23.91 12.409 38.324 32.999 1496.2139 23:08:54.35M 2017-11-24T16:14:47.198Z|I-OCEAN7-304-0616641| 23.90 12.408 38.322 32.998 1496.2113 23:08:59.42M 2017-11-24T16:14:52.263Z|I-OCEAN7-304-0616641| 23.98 12.408 38.320 32.996 1496.2102 23:09:04.48M 2017-11-24T16:14:57.330Z|I-OCEAN7-304-0616641| 23.98 12.408 38.250 32.929 1496.1300 23:09:09.54M