2017-11-24T16:11:04.870Z|I-OCEAN7-304-0616641|  23.93  12.406  38.346  33.022 1496.2335 23:05:17.08M
2017-11-24T16:11:09.938Z|I-OCEAN7-304-0616641|  23.93  12.406  38.278  32.958 1496.1566 23:05:22.14M
2017-11-24T16:11:15.001Z|I-OCEAN7-304-0616641|  23.94  12.406  38.377  33.052 1496.2698 23:05:27.21M
2017-11-24T16:11:20.067Z|I-OCEAN7-304-0616641|  23.97  12.407  38.410  33.084 1496.3090 23:05:32.27M
2017-11-24T16:11:25.132Z|I-OCEAN7-304-0616641|  23.93  12.407  38.400  33.074 1496.2974 23:05:37.34M
2017-11-24T16:11:30.197Z|I-OCEAN7-304-0616641|  23.99  12.407  38.307  32.984 1496.1918 23:05:42.40M
2017-11-24T16:11:35.261Z|I-OCEAN7-304-0616641|  23.91  12.407  38.415  33.088 1496.3148 23:05:47.46M
2017-11-24T16:11:40.326Z|I-OCEAN7-304-0616641|  23.93  12.407  38.308  32.985 1496.1927 23:05:52.53M
2017-11-24T16:11:45.388Z|I-OCEAN7-304-0616641|  23.93  12.407  38.370  33.045 1496.2643 23:05:57.59M
2017-11-24T16:11:50.452Z|I-OCEAN7-304-0616641|  23.93  12.408  38.370  33.044 1496.2637 23:06:02.65M
2017-11-24T16:11:55.522Z|I-OCEAN7-304-0616641|  23.93  12.407  38.320  32.997 1496.2064 23:06:07.72M