2017-11-24T16:09:03.627Z|I-OCEAN7-304-0616641|  23.90  12.407  38.380  33.055 1496.2743 23:03:15.76M
2017-11-24T16:09:08.645Z|I-OCEAN7-304-0616641|  23.90  12.407  38.301  32.979 1496.1842 23:03:20.87M
2017-11-24T16:09:13.708Z|I-OCEAN7-304-0616641|  23.90  12.408  38.268  32.947 1496.1475 23:03:25.89M
2017-11-24T16:09:18.772Z|I-OCEAN7-304-0616641|  23.90  12.408  38.471  33.142 1496.3794 23:03:30.96M
2017-11-24T16:09:23.839Z|I-OCEAN7-304-0616641|  23.90  12.407  38.399  33.073 1496.2970 23:03:36.04M
2017-11-24T16:09:28.905Z|I-OCEAN7-304-0616641|  23.85  12.407  38.440  33.112 1496.3420 23:03:41.11M
2017-11-24T16:09:33.968Z|I-OCEAN7-304-0616641|  23.90  12.407  38.508  33.177 1496.4188 23:03:46.17M
2017-11-24T16:09:38.773Z|I-OCEAN7-304-0616641|  23.90  12.406  38.449  33.122 1496.3517 23:03:51.23M
2017-11-24T16:09:43.837Z|I-OCEAN7-304-0616641|  23.88  12.407  38.401  33.075 1496.2958 23:03:56.04M
2017-11-24T16:09:48.901Z|I-OCEAN7-304-0616641|  23.87  12.406  38.371  33.047 1496.2623 23:04:01.10M
2017-11-24T16:09:53.967Z|I-OCEAN7-304-0616641|  23.88  12.406  38.362  33.037 1496.2513 23:04:06.17M
2017-11-24T16:09:59.031Z|I-OCEAN7-304-0616641|  23.89  12.406  38.380  33.056 1496.2725 23:04:11.23M