2017-11-24T16:07:02.286Z|I-OCEAN7-304-0616641|  23.91  12.408  38.372  33.045 1496.2678 23:01:14.47M
2017-11-24T16:07:07.348Z|I-OCEAN7-304-0616641|  23.92  12.409  38.324  32.999 1496.2139 23:01:19.53M
2017-11-24T16:07:12.413Z|I-OCEAN7-304-0616641|  23.91  12.408  38.280  32.957 1496.1633 23:01:24.59M
2017-11-24T16:07:17.478Z|I-OCEAN7-304-0616641|  23.91  12.408  38.291  32.968 1496.1744 23:01:29.66M
2017-11-24T16:07:22.546Z|I-OCEAN7-304-0616641|  23.90  12.408  38.273  32.952 1496.1541 23:01:34.72M
2017-11-24T16:07:27.352Z|I-OCEAN7-304-0616641|  23.87  12.408  38.296  32.973 1496.1786 23:01:39.79M
2017-11-24T16:07:32.416Z|I-OCEAN7-304-0616641|  23.92  12.407  38.260  32.939 1496.1377 23:01:44.60M
2017-11-24T16:07:37.478Z|I-OCEAN7-304-0616641|  23.88  12.408  38.306  32.982 1496.1918 23:01:49.66M
2017-11-24T16:07:42.544Z|I-OCEAN7-304-0616641|  23.89  12.408  38.338  33.013 1496.2292 23:01:54.72M
2017-11-24T16:07:47.607Z|I-OCEAN7-304-0616641|  23.90  12.408  38.313  32.989 1496.2001 23:01:59.79M
2017-11-24T16:07:52.673Z|I-OCEAN7-304-0616641|  23.90  12.408  38.312  32.989 1496.1986 23:02:04.85M
2017-11-24T16:07:57.737Z|I-OCEAN7-304-0616641|  23.90  12.407  38.302  32.979 1496.1855 23:02:09.92M