2017-11-24T16:05:01.249Z|I-OCEAN7-304-0616641|  23.90  12.410  38.387  33.058 1496.2896 22:59:13.43M
2017-11-24T16:05:06.315Z|I-OCEAN7-304-0616641|  23.90  12.410  38.387  33.059 1496.2902 22:59:18.49M
2017-11-24T16:05:11.379Z|I-OCEAN7-304-0616641|  23.89  12.410  38.356  33.029 1496.2540 22:59:23.56M
2017-11-24T16:05:16.444Z|I-OCEAN7-304-0616641|  23.90  12.410  38.356  33.030 1496.2538 22:59:28.62M
2017-11-24T16:05:21.507Z|I-OCEAN7-304-0616641|  23.90  12.410  38.288  32.964 1496.1752 22:59:33.68M
2017-11-24T16:05:26.574Z|I-OCEAN7-304-0616641|  23.90  12.409  38.369  33.043 1496.2668 22:59:38.74M
2017-11-24T16:05:31.637Z|I-OCEAN7-304-0616641|  23.90  12.409  38.318  32.993 1496.2083 22:59:43.81M
2017-11-24T16:05:36.704Z|I-OCEAN7-304-0616641|  23.90  12.409  38.349  33.023 1496.2433 22:59:48.87M
2017-11-24T16:05:41.769Z|I-OCEAN7-304-0616641|  23.89  12.409  38.387  33.060 1496.2864 22:59:53.94M
2017-11-24T16:05:46.833Z|I-OCEAN7-304-0616641|  23.89  12.409  38.408  33.080 1496.3105 22:59:59.02M
2017-11-24T16:05:51.640Z|I-OCEAN7-304-0616641|  23.89  12.409  38.511  33.179 1496.4270 23:00:04.09M
2017-11-24T16:05:56.703Z|I-OCEAN7-304-0616641|  23.89  12.409  38.353  33.027 1496.2465 23:00:08.88M