2017-11-24T16:03:00.217Z|I-OCEAN7-304-0616641|  23.87  12.407  38.398  33.072 1496.2944 22:57:12.39M
2017-11-24T16:03:05.281Z|I-OCEAN7-304-0616641|  23.91  12.407  38.384  33.058 1496.2791 22:57:17.45M
2017-11-24T16:03:10.086Z|I-OCEAN7-304-0616641|  23.95  12.407  38.391  33.065 1496.2883 22:57:22.52M
2017-11-24T16:03:15.149Z|I-OCEAN7-304-0616641|  23.89  12.408  38.390  33.064 1496.2864 22:57:27.33M
2017-11-24T16:03:20.214Z|I-OCEAN7-304-0616641|  23.89  12.408  38.405  33.077 1496.3041 22:57:32.39M
2017-11-24T16:03:25.277Z|I-OCEAN7-304-0616641|  23.89  12.408  38.472  33.142 1496.3820 22:57:37.45M
2017-11-24T16:03:30.345Z|I-OCEAN7-304-0616641|  23.89  12.409  38.429  33.100 1496.3329 22:57:42.51M
2017-11-24T16:03:35.408Z|I-OCEAN7-304-0616641|  23.92  12.409  38.422  33.093 1496.3257 22:57:47.58M
2017-11-24T16:03:40.472Z|I-OCEAN7-304-0616641|  23.87  12.409  38.374  33.047 1496.2712 22:57:52.64M
2017-11-24T16:03:45.540Z|I-OCEAN7-304-0616641|  23.85  12.409  38.374  33.047 1496.2719 22:57:57.70M
2017-11-24T16:03:50.599Z|I-OCEAN7-304-0616641|  23.86  12.409  38.413  33.085 1496.3146 22:58:02.77M
2017-11-24T16:03:55.668Z|I-OCEAN7-304-0616641|  23.86  12.409  38.413  33.085 1496.3147 22:58:07.83M