2017-11-24T15:58:01.648Z|I-OCEAN7-304-0616641|  23.85  12.407  38.408  33.082 1496.3048 22:52:13.80M
2017-11-24T15:58:06.716Z|I-OCEAN7-304-0616641|  23.85  12.407  38.407  33.081 1496.3038 22:52:18.86M
2017-11-24T15:58:11.781Z|I-OCEAN7-304-0616641|  23.81  12.406  38.406  33.080 1496.3014 22:52:23.93M
2017-11-24T15:58:16.843Z|I-OCEAN7-304-0616641|  23.81  12.406  38.368  33.044 1496.2576 22:52:29.01M
2017-11-24T15:58:21.910Z|I-OCEAN7-304-0616641|  23.81  12.406  38.368  33.044 1496.2568 22:52:34.07M
2017-11-24T15:58:26.979Z|I-OCEAN7-304-0616641|  23.81  12.406  38.359  33.036 1496.2466 22:52:39.14M
2017-11-24T15:58:32.040Z|I-OCEAN7-304-0616641|  23.87  12.406  38.429  33.103 1496.3265 22:52:44.21M
2017-11-24T15:58:37.106Z|I-OCEAN7-304-0616641|  23.87  12.406  38.329  33.006 1496.2123 22:52:49.27M
2017-11-24T15:58:42.170Z|I-OCEAN7-304-0616641|  23.86  12.406  38.390  33.065 1496.2816 22:52:54.33M
2017-11-24T15:58:47.237Z|I-OCEAN7-304-0616641|  23.86  12.406  38.431  33.104 1496.3286 22:52:59.39M
2017-11-24T15:58:52.300Z|I-OCEAN7-304-0616641|  23.86  12.406  38.359  33.036 1496.2476 22:53:04.46M
2017-11-24T15:58:57.365Z|I-OCEAN7-304-0616641|  23.86  12.406  38.366  33.042 1496.2550 22:53:09.52M