2017-11-24T15:58:01.648Z|I-OCEAN7-304-0616641| 23.85 12.407 38.408 33.082 1496.3048 22:52:13.80M 2017-11-24T15:58:06.716Z|I-OCEAN7-304-0616641| 23.85 12.407 38.407 33.081 1496.3038 22:52:18.86M 2017-11-24T15:58:11.781Z|I-OCEAN7-304-0616641| 23.81 12.406 38.406 33.080 1496.3014 22:52:23.93M 2017-11-24T15:58:16.843Z|I-OCEAN7-304-0616641| 23.81 12.406 38.368 33.044 1496.2576 22:52:29.01M 2017-11-24T15:58:21.910Z|I-OCEAN7-304-0616641| 23.81 12.406 38.368 33.044 1496.2568 22:52:34.07M 2017-11-24T15:58:26.979Z|I-OCEAN7-304-0616641| 23.81 12.406 38.359 33.036 1496.2466 22:52:39.14M 2017-11-24T15:58:32.040Z|I-OCEAN7-304-0616641| 23.87 12.406 38.429 33.103 1496.3265 22:52:44.21M 2017-11-24T15:58:37.106Z|I-OCEAN7-304-0616641| 23.87 12.406 38.329 33.006 1496.2123 22:52:49.27M 2017-11-24T15:58:42.170Z|I-OCEAN7-304-0616641| 23.86 12.406 38.390 33.065 1496.2816 22:52:54.33M 2017-11-24T15:58:47.237Z|I-OCEAN7-304-0616641| 23.86 12.406 38.431 33.104 1496.3286 22:52:59.39M 2017-11-24T15:58:52.300Z|I-OCEAN7-304-0616641| 23.86 12.406 38.359 33.036 1496.2476 22:53:04.46M 2017-11-24T15:58:57.365Z|I-OCEAN7-304-0616641| 23.86 12.406 38.366 33.042 1496.2550 22:53:09.52M