2017-11-24T15:56:00.877Z|I-OCEAN7-304-0616641|  23.85  12.410  38.363  33.036 1496.2609 22:50:13.03M
2017-11-24T15:56:05.946Z|I-OCEAN7-304-0616641|  23.84  12.410  38.432  33.101 1496.3406 22:50:18.10M
2017-11-24T15:56:11.011Z|I-OCEAN7-304-0616641|  23.82  12.411  38.403  33.074 1496.3073 22:50:23.17M
2017-11-24T15:56:16.074Z|I-OCEAN7-304-0616641|  23.86  12.411  38.433  33.102 1496.3423 22:50:28.23M
2017-11-24T15:56:21.137Z|I-OCEAN7-304-0616641|  23.84  12.410  38.403  33.074 1496.3075 22:50:33.29M
2017-11-24T15:56:26.203Z|I-OCEAN7-304-0616641|  23.84  12.410  38.427  33.097 1496.3339 22:50:38.35M
2017-11-24T15:56:31.267Z|I-OCEAN7-304-0616641|  23.84  12.410  38.475  33.143 1496.3892 22:50:43.42M
2017-11-24T15:56:36.330Z|I-OCEAN7-304-0616641|  23.84  12.410  38.437  33.107 1496.3457 22:50:48.48M
2017-11-24T15:56:41.397Z|I-OCEAN7-304-0616641|  23.89  12.410  38.438  33.108 1496.3472 22:50:53.54M
2017-11-24T15:56:46.462Z|I-OCEAN7-304-0616641|  23.84  12.410  38.438  33.108 1496.3456 22:50:58.61M
2017-11-24T15:56:51.524Z|I-OCEAN7-304-0616641|  23.84  12.409  38.407  33.078 1496.3092 22:51:03.67M
2017-11-24T15:56:56.332Z|I-OCEAN7-304-0616641|  23.87  12.410  38.407  33.078 1496.3097 22:51:08.73M