2017-11-24T15:56:00.877Z|I-OCEAN7-304-0616641| 23.85 12.410 38.363 33.036 1496.2609 22:50:13.03M 2017-11-24T15:56:05.946Z|I-OCEAN7-304-0616641| 23.84 12.410 38.432 33.101 1496.3406 22:50:18.10M 2017-11-24T15:56:11.011Z|I-OCEAN7-304-0616641| 23.82 12.411 38.403 33.074 1496.3073 22:50:23.17M 2017-11-24T15:56:16.074Z|I-OCEAN7-304-0616641| 23.86 12.411 38.433 33.102 1496.3423 22:50:28.23M 2017-11-24T15:56:21.137Z|I-OCEAN7-304-0616641| 23.84 12.410 38.403 33.074 1496.3075 22:50:33.29M 2017-11-24T15:56:26.203Z|I-OCEAN7-304-0616641| 23.84 12.410 38.427 33.097 1496.3339 22:50:38.35M 2017-11-24T15:56:31.267Z|I-OCEAN7-304-0616641| 23.84 12.410 38.475 33.143 1496.3892 22:50:43.42M 2017-11-24T15:56:36.330Z|I-OCEAN7-304-0616641| 23.84 12.410 38.437 33.107 1496.3457 22:50:48.48M 2017-11-24T15:56:41.397Z|I-OCEAN7-304-0616641| 23.89 12.410 38.438 33.108 1496.3472 22:50:53.54M 2017-11-24T15:56:46.462Z|I-OCEAN7-304-0616641| 23.84 12.410 38.438 33.108 1496.3456 22:50:58.61M 2017-11-24T15:56:51.524Z|I-OCEAN7-304-0616641| 23.84 12.409 38.407 33.078 1496.3092 22:51:03.67M 2017-11-24T15:56:56.332Z|I-OCEAN7-304-0616641| 23.87 12.410 38.407 33.078 1496.3097 22:51:08.73M