2017-11-24T15:54:04.389Z|I-OCEAN7-304-0616641|  23.78  12.410  38.366  33.039 1496.2623 22:48:16.53M
2017-11-24T15:54:09.453Z|I-OCEAN7-304-0616641|  23.84  12.410  38.324  32.999 1496.2158 22:48:21.59M
2017-11-24T15:54:14.518Z|I-OCEAN7-304-0616641|  23.86  12.410  38.364  33.037 1496.2627 22:48:26.66M
2017-11-24T15:54:19.582Z|I-OCEAN7-304-0616641|  23.85  12.410  38.332  33.006 1496.2253 22:48:31.72M
2017-11-24T15:54:24.646Z|I-OCEAN7-304-0616641|  23.85  12.410  38.372  33.045 1496.2705 22:48:36.78M
2017-11-24T15:54:29.712Z|I-OCEAN7-304-0616641|  23.85  12.410  38.293  32.969 1496.1792 22:48:41.85M
2017-11-24T15:54:34.775Z|I-OCEAN7-304-0616641|  23.83  12.411  38.267  32.943 1496.1542 22:48:46.91M
2017-11-24T15:54:39.841Z|I-OCEAN7-304-0616641|  23.83  12.411  38.330  33.002 1496.2253 22:48:51.97M
2017-11-24T15:54:44.905Z|I-OCEAN7-304-0616641|  23.83  12.411  38.384  33.055 1496.2877 22:48:57.06M
2017-11-24T15:54:49.971Z|I-OCEAN7-304-0616641|  23.86  12.411  38.374  33.046 1496.2760 22:49:02.12M
2017-11-24T15:54:55.036Z|I-OCEAN7-304-0616641|  23.86  12.411  38.325  32.999 1496.2197 22:49:07.19M