2017-11-24T15:52:03.091Z|I-OCEAN7-304-0616641| 23.84 12.410 38.337 33.011 1496.2300 22:46:15.23M 2017-11-24T15:52:08.158Z|I-OCEAN7-304-0616641| 23.84 12.409 38.337 33.011 1496.2290 22:46:20.29M 2017-11-24T15:52:13.222Z|I-OCEAN7-304-0616641| 23.83 12.409 38.298 32.974 1496.1843 22:46:25.36M 2017-11-24T15:52:18.284Z|I-OCEAN7-304-0616641| 23.83 12.409 38.298 32.974 1496.1838 22:46:30.42M 2017-11-24T15:52:23.353Z|I-OCEAN7-304-0616641| 23.83 12.409 38.267 32.944 1496.1488 22:46:35.48M 2017-11-24T15:52:28.419Z|I-OCEAN7-304-0616641| 23.81 12.409 38.314 32.989 1496.2029 22:46:40.55M 2017-11-24T15:52:33.480Z|I-OCEAN7-304-0616641| 23.86 12.410 38.413 33.084 1496.3177 22:46:45.62M 2017-11-24T15:52:38.546Z|I-OCEAN7-304-0616641| 23.80 12.410 38.403 33.074 1496.3049 22:46:50.68M 2017-11-24T15:52:43.611Z|I-OCEAN7-304-0616641| 23.85 12.410 38.385 33.056 1496.2864 22:46:55.74M 2017-11-24T15:52:48.676Z|I-OCEAN7-304-0616641| 23.83 12.410 38.384 33.055 1496.2852 22:47:00.81M 2017-11-24T15:52:53.740Z|I-OCEAN7-304-0616641| 23.84 12.411 38.382 33.054 1496.2839 22:47:05.87M 2017-11-24T15:52:58.806Z|I-OCEAN7-304-0616641| 23.86 12.411 38.366 33.038 1496.2656 22:47:10.93M