2017-11-24T15:52:03.091Z|I-OCEAN7-304-0616641|  23.84  12.410  38.337  33.011 1496.2300 22:46:15.23M
2017-11-24T15:52:08.158Z|I-OCEAN7-304-0616641|  23.84  12.409  38.337  33.011 1496.2290 22:46:20.29M
2017-11-24T15:52:13.222Z|I-OCEAN7-304-0616641|  23.83  12.409  38.298  32.974 1496.1843 22:46:25.36M
2017-11-24T15:52:18.284Z|I-OCEAN7-304-0616641|  23.83  12.409  38.298  32.974 1496.1838 22:46:30.42M
2017-11-24T15:52:23.353Z|I-OCEAN7-304-0616641|  23.83  12.409  38.267  32.944 1496.1488 22:46:35.48M
2017-11-24T15:52:28.419Z|I-OCEAN7-304-0616641|  23.81  12.409  38.314  32.989 1496.2029 22:46:40.55M
2017-11-24T15:52:33.480Z|I-OCEAN7-304-0616641|  23.86  12.410  38.413  33.084 1496.3177 22:46:45.62M
2017-11-24T15:52:38.546Z|I-OCEAN7-304-0616641|  23.80  12.410  38.403  33.074 1496.3049 22:46:50.68M
2017-11-24T15:52:43.611Z|I-OCEAN7-304-0616641|  23.85  12.410  38.385  33.056 1496.2864 22:46:55.74M
2017-11-24T15:52:48.676Z|I-OCEAN7-304-0616641|  23.83  12.410  38.384  33.055 1496.2852 22:47:00.81M
2017-11-24T15:52:53.740Z|I-OCEAN7-304-0616641|  23.84  12.411  38.382  33.054 1496.2839 22:47:05.87M
2017-11-24T15:52:58.806Z|I-OCEAN7-304-0616641|  23.86  12.411  38.366  33.038 1496.2656 22:47:10.93M