2017-11-24T15:50:01.536Z|I-OCEAN7-304-0616641|  23.78  12.409  38.333  33.008 1496.2220 22:44:13.66M
2017-11-24T15:50:06.600Z|I-OCEAN7-304-0616641|  23.78  12.408  38.416  33.088 1496.3167 22:44:18.72M
2017-11-24T15:50:11.666Z|I-OCEAN7-304-0616641|  23.78  12.408  38.416  33.088 1496.3162 22:44:23.79M
2017-11-24T15:50:16.732Z|I-OCEAN7-304-0616641|  23.78  12.408  38.425  33.097 1496.3262 22:44:28.85M
2017-11-24T15:50:21.796Z|I-OCEAN7-304-0616641|  23.80  12.408  38.427  33.099 1496.3281 22:44:33.92M
2017-11-24T15:50:26.862Z|I-OCEAN7-304-0616641|  23.80  12.408  38.429  33.100 1496.3303 22:44:39.00M
2017-11-24T15:50:31.926Z|I-OCEAN7-304-0616641|  23.80  12.408  38.361  33.035 1496.2531 22:44:44.06M
2017-11-24T15:50:36.990Z|I-OCEAN7-304-0616641|  23.81  12.408  38.303  32.980 1496.1880 22:44:49.13M
2017-11-24T15:50:42.056Z|I-OCEAN7-304-0616641|  23.81  12.408  38.393  33.066 1496.2902 22:44:54.19M
2017-11-24T15:50:47.122Z|I-OCEAN7-304-0616641|  23.81  12.408  38.322  32.998 1496.2098 22:44:59.26M
2017-11-24T15:50:52.186Z|I-OCEAN7-304-0616641|  23.84  12.409  38.239  32.918 1496.1156 22:45:04.32M
2017-11-24T15:50:57.250Z|I-OCEAN7-304-0616641|  23.83  12.409  38.343  33.018 1496.2350 22:45:09.38M