2017-11-24T15:50:01.536Z|I-OCEAN7-304-0616641| 23.78 12.409 38.333 33.008 1496.2220 22:44:13.66M 2017-11-24T15:50:06.600Z|I-OCEAN7-304-0616641| 23.78 12.408 38.416 33.088 1496.3167 22:44:18.72M 2017-11-24T15:50:11.666Z|I-OCEAN7-304-0616641| 23.78 12.408 38.416 33.088 1496.3162 22:44:23.79M 2017-11-24T15:50:16.732Z|I-OCEAN7-304-0616641| 23.78 12.408 38.425 33.097 1496.3262 22:44:28.85M 2017-11-24T15:50:21.796Z|I-OCEAN7-304-0616641| 23.80 12.408 38.427 33.099 1496.3281 22:44:33.92M 2017-11-24T15:50:26.862Z|I-OCEAN7-304-0616641| 23.80 12.408 38.429 33.100 1496.3303 22:44:39.00M 2017-11-24T15:50:31.926Z|I-OCEAN7-304-0616641| 23.80 12.408 38.361 33.035 1496.2531 22:44:44.06M 2017-11-24T15:50:36.990Z|I-OCEAN7-304-0616641| 23.81 12.408 38.303 32.980 1496.1880 22:44:49.13M 2017-11-24T15:50:42.056Z|I-OCEAN7-304-0616641| 23.81 12.408 38.393 33.066 1496.2902 22:44:54.19M 2017-11-24T15:50:47.122Z|I-OCEAN7-304-0616641| 23.81 12.408 38.322 32.998 1496.2098 22:44:59.26M 2017-11-24T15:50:52.186Z|I-OCEAN7-304-0616641| 23.84 12.409 38.239 32.918 1496.1156 22:45:04.32M 2017-11-24T15:50:57.250Z|I-OCEAN7-304-0616641| 23.83 12.409 38.343 33.018 1496.2350 22:45:09.38M