2017-11-24T15:47:05.050Z|I-OCEAN7-304-0616641|  23.79  12.409  38.346  33.020 1496.2372 22:41:17.18M
2017-11-24T15:47:10.113Z|I-OCEAN7-304-0616641|  23.79  12.409  38.251  32.929 1496.1300 22:41:22.24M
2017-11-24T15:47:15.181Z|I-OCEAN7-304-0616641|  23.79  12.410  38.311  32.986 1496.1992 22:41:27.30M
2017-11-24T15:47:20.242Z|I-OCEAN7-304-0616641|  23.78  12.410  38.362  33.034 1496.2581 22:41:32.37M
2017-11-24T15:47:25.309Z|I-OCEAN7-304-0616641|  23.78  12.410  38.362  33.034 1496.2593 22:41:37.43M
2017-11-24T15:47:30.376Z|I-OCEAN7-304-0616641|  23.78  12.409  38.362  33.036 1496.2559 22:41:42.49M
2017-11-24T15:47:35.437Z|I-OCEAN7-304-0616641|  23.79  12.408  38.397  33.070 1496.2948 22:41:47.56M
2017-11-24T15:47:40.504Z|I-OCEAN7-304-0616641|  23.79  12.408  38.397  33.070 1496.2943 22:41:52.62M
2017-11-24T15:47:45.569Z|I-OCEAN7-304-0616641|  23.78  12.408  38.402  33.075 1496.2994 22:41:57.68M
2017-11-24T15:47:50.633Z|I-OCEAN7-304-0616641|  23.78  12.410  38.347  33.020 1496.2422 22:42:02.75M
2017-11-24T15:47:55.697Z|I-OCEAN7-304-0616641|  23.76  12.411  38.313  32.987 1496.2037 22:42:07.81M