2017-11-24T15:45:04.277Z|I-OCEAN7-304-0616641| 23.74 12.414 38.377 33.046 1496.2843 22:39:16.39M 2017-11-24T15:45:09.342Z|I-OCEAN7-304-0616641| 23.80 12.414 38.453 33.119 1496.3712 22:39:21.45M 2017-11-24T15:45:14.406Z|I-OCEAN7-304-0616641| 23.79 12.407 38.386 33.060 1496.2799 22:39:26.52M 2017-11-24T15:45:19.470Z|I-OCEAN7-304-0616641| 23.79 12.408 38.414 33.087 1496.3124 22:39:31.58M 2017-11-24T15:45:24.537Z|I-OCEAN7-304-0616641| 23.78 12.408 38.352 33.027 1496.2423 22:39:36.64M 2017-11-24T15:45:29.598Z|I-OCEAN7-304-0616641| 23.78 12.408 38.398 33.071 1496.2955 22:39:41.71M 2017-11-24T15:45:34.666Z|I-OCEAN7-304-0616641| 23.78 12.409 38.406 33.078 1496.3062 22:39:46.77M 2017-11-24T15:45:39.731Z|I-OCEAN7-304-0616641| 23.83 12.409 38.372 33.045 1496.2688 22:39:51.84M 2017-11-24T15:45:44.532Z|I-OCEAN7-304-0616641| 23.81 12.410 38.365 33.038 1496.2623 22:39:56.90M 2017-11-24T15:45:49.340Z|I-OCEAN7-304-0616641| 23.78 12.410 38.365 33.037 1496.2625 22:40:01.71M 2017-11-24T15:45:54.403Z|I-OCEAN7-304-0616641| 23.74 12.411 38.432 33.101 1496.3390 22:40:06.52M 2017-11-24T15:45:59.470Z|I-OCEAN7-304-0616641| 23.74 12.411 38.385 33.056 1496.2853 22:40:11.58M