2017-11-24T15:43:02.978Z|I-OCEAN7-304-0616641|  23.76  12.409  38.435  33.106 1496.3394 22:37:15.09M
2017-11-24T15:43:08.044Z|I-OCEAN7-304-0616641|  23.76  12.410  38.384  33.056 1496.2826 22:37:20.15M
2017-11-24T15:43:13.111Z|I-OCEAN7-304-0616641|  23.76  12.410  38.323  32.997 1496.2130 22:37:25.22M
2017-11-24T15:43:17.915Z|I-OCEAN7-304-0616641|  23.76  12.410  38.366  33.039 1496.2631 22:37:30.29M
2017-11-24T15:43:22.980Z|I-OCEAN7-304-0616641|  23.84  12.410  38.366  33.039 1496.2646 22:37:35.09M
2017-11-24T15:43:28.042Z|I-OCEAN7-304-0616641|  23.79  12.410  38.359  33.032 1496.2556 22:37:40.16M
2017-11-24T15:43:33.109Z|I-OCEAN7-304-0616641|  23.79  12.410  38.328  33.002 1496.2208 22:37:45.22M
2017-11-24T15:43:38.176Z|I-OCEAN7-304-0616641|  23.81  12.413  38.338  33.009 1496.2383 22:37:50.28M
2017-11-24T15:43:43.239Z|I-OCEAN7-304-0616641|  23.79  12.411  38.418  33.087 1496.3246 22:37:55.35M
2017-11-24T15:43:48.304Z|I-OCEAN7-304-0616641|  23.79  12.411  38.353  33.026 1496.2498 22:38:00.41M
2017-11-24T15:43:53.369Z|I-OCEAN7-304-0616641|  23.78  12.410  38.328  33.001 1496.2201 22:38:05.48M
2017-11-24T15:43:58.435Z|I-OCEAN7-304-0616641|  23.79  12.410  38.271  32.948 1496.1550 22:38:10.54M